| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.84 | 5.84 | 5.63 | 5.73 | 5.73 | -0.06 (-1.04%) | 17,034 |
| 13 Oct 2023 | INR | 5.95 | 5.95 | 5.7 | 5.79 | 5.79 | -0.03 (-0.52%) | 33,239 |
| 12 Oct 2023 | INR | 5.93 | 5.93 | 5.73 | 5.82 | 5.82 | +0.01 (+0.17%) | 22,440 |
| 11 Oct 2023 | INR | 5.93 | 5.93 | 5.36 | 5.81 | 5.81 | 0.0 (0.0%) | 12,064 |
| 10 Oct 2023 | INR | 5.94 | 5.94 | 5.66 | 5.81 | 5.81 | +0.09 (+1.57%) | 21,271 |
| 9 Oct 2023 | INR | 5.97 | 5.97 | 5.7 | 5.72 | 5.72 | -0.17 (-2.89%) | 46,841 |
| 6 Oct 2023 | INR | 5.87 | 5.98 | 5.84 | 5.89 | 5.89 | 0.0 (0.0%) | 17,347 |
| 5 Oct 2023 | INR | 5.99 | 5.99 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 29,951 |
| 4 Oct 2023 | INR | 5.98 | 6 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 19,372 |
| 3 Oct 2023 | INR | 5.93 | 6 | 5.81 | 5.9 | 5.9 | -0.02 (-0.34%) | 29,443 |
| 29 Sep 2023 | INR | 6.03 | 6.03 | 5.86 | 5.92 | 5.92 | +0.01 (+0.17%) | 26,992 |
| 28 Sep 2023 | INR | 5.97 | 5.97 | 5.85 | 5.91 | 5.91 | -0.01 (-0.17%) | 33,261 |
| 27 Sep 2023 | INR | 6 | 6 | 5.83 | 5.92 | 5.92 | 0.0 (0.0%) | 15,101 |
| 26 Sep 2023 | INR | 5.87 | 5.97 | 5.87 | 5.92 | 5.92 | +0.01 (+0.17%) | 13,637 |
| 25 Sep 2023 | INR | 6 | 6 | 5.81 | 5.91 | 5.91 | -0.05 (-0.84%) | 8,881 |
| 22 Sep 2023 | INR | 6 | 6 | 5.83 | 5.96 | 5.96 | +0.03 (+0.51%) | 9,592 |
| 21 Sep 2023 | INR | 5.91 | 6.01 | 5.8 | 5.93 | 5.93 | -0.01 (-0.17%) | 19,821 |
| 20 Sep 2023 | INR | 6.04 | 6.04 | 5.91 | 5.94 | 5.94 | -0.04 (-0.67%) | 32,132 |
| 18 Sep 2023 | INR | 5.98 | 6.05 | 5.95 | 5.98 | 5.98 | -0.01 (-0.17%) | 26,361 |
| 15 Sep 2023 | INR | 6.06 | 6.06 | 5.96 | 5.99 | 5.99 | -0.02 (-0.33%) | 32,235 |
| 14 Sep 2023 | INR | 6.05 | 6.07 | 5.93 | 6.01 | 6.01 | +0.05 (+0.84%) | 29,289 |
| 13 Sep 2023 | INR | 6.1 | 6.1 | 5.94 | 5.96 | 5.96 | -0.11 (-1.81%) | 16,882 |
| 12 Sep 2023 | INR | 6.07 | 6.19 | 5.82 | 6.07 | 6.07 | +0.08 (+1.34%) | 91,917 |
| 11 Sep 2023 | INR | 6.08 | 6.08 | 5.95 | 5.99 | 5.99 | 0.0 (0.0%) | 44,164 |
| 8 Sep 2023 | INR | 6.1 | 6.1 | 5.9 | 5.99 | 5.99 | 0.0 (0.0%) | 32,578 |
| 7 Sep 2023 | INR | 6.1 | 6.1 | 5.95 | 5.99 | 5.99 | 0.0 (0.0%) | 37,635 |
| 6 Sep 2023 | INR | 6.1 | 6.1 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 23,567 |
| 5 Sep 2023 | INR | 5.92 | 6.07 | 5.92 | 5.98 | 5.98 | +0.03 (+0.50%) | 20,912 |
| 4 Sep 2023 | INR | 6.06 | 6.1 | 5.9 | 5.95 | 5.95 | -0.12 (-1.98%) | 45,103 |
| 1 Sep 2023 | INR | 6 | 6.09 | 5.9 | 6.07 | 6.07 | +0.07 (+1.17%) | 36,820 |
