Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 3 |
17 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,370 |
11 Jul 2017 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 497,709 |
10 Jul 2017 | INR | 18.5 | 18.5 | 17.85 | 18.25 | 18.25 | -0.55 (-2.93%) | 57 |
7 Jul 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
6 Jul 2017 | INR | 18.8 | 18.8 | 17.95 | 18.75 | 18.75 | -0.05 (-0.27%) | 81 |
5 Jul 2017 | INR | 17.15 | 18.8 | 17.15 | 18.8 | 18.8 | +0.75 (+4.16%) | 1,193 |
4 Jul 2017 | INR | 19.25 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5,059 |
3 Jul 2017 | INR | 19.5 | 19.5 | 18.65 | 19 | 19 | +0.39 (+2.10%) | 23,572 |
30 Jun 2017 | INR | 18.74 | 18.74 | 18.06 | 18.61 | 18.61 | +0.75 (+4.20%) | 4,249 |
29 Jun 2017 | INR | 17.01 | 17.86 | 17.01 | 17.86 | 17.86 | +0.85 (+5.00%) | 6,098 |
28 Jun 2017 | INR | 17.01 | 17.01 | 15.92 | 17.01 | 17.01 | +0.81 (+5.00%) | 13,243 |
27 Jun 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 71 |
23 Jun 2017 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 6,353 |
22 Jun 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 201,530 |
21 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 50 |
20 Jun 2017 | INR | 13.25 | 13.34 | 13.25 | 13.34 | 13.34 | +0.63 (+4.96%) | 76,300 |
19 Jun 2017 | INR | 12.71 | 12.71 | 12.31 | 12.71 | 12.71 | +0.6 (+4.95%) | 482,100 |
16 Jun 2017 | INR | 12.37 | 12.37 | 12 | 12.11 | 12.11 | +0.32 (+2.71%) | 255,450 |
15 Jun 2017 | INR | 12.25 | 12.86 | 11.64 | 11.79 | 11.79 | -0.46 (-3.76%) | 160,910 |