| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 10 |
| 13 Jun 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 10 |
| 9 Jun 2017 | INR | 13.53 | 13.53 | 13.5 | 13.52 | 13.52 | -0.45 (-3.22%) | 52 |
| 8 Jun 2017 | INR | 15 | 15 | 13.65 | 13.97 | 13.97 | -0.37 (-2.58%) | 60 |
| 7 Jun 2017 | INR | 14.35 | 14.35 | 14.33 | 14.34 | 14.34 | -0.73 (-4.84%) | 25 |
| 6 Jun 2017 | INR | 13.83 | 15.22 | 13.83 | 15.07 | 15.07 | +0.57 (+3.93%) | 250 |
| 5 Jun 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 900 |
| 26 May 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 241 |
| 23 May 2017 | INR | 15.05 | 15.8 | 14.3 | 14.45 | 14.45 | -0.6 (-3.99%) | 4,223 |
| 22 May 2017 | INR | 14.65 | 15.4 | 14.65 | 15.05 | 15.05 | -0.35 (-2.27%) | 3,003 |
| 19 May 2017 | INR | 16 | 16.8 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 3,381 |
| 18 May 2017 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,863 |
| 17 May 2017 | INR | 17.3 | 18.2 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 1,557 |
| 16 May 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 601 |
| 15 May 2017 | INR | 18.7 | 18.7 | 18 | 18.3 | 18.3 | +0.45 (+2.52%) | 1,600 |
| 12 May 2017 | INR | 17.25 | 18.2 | 17.25 | 17.85 | 17.85 | +0.1 (+0.56%) | 56,502 |
| 11 May 2017 | INR | 18.8 | 19.35 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 8,403 |
| 10 May 2017 | INR | 17.35 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 202,156 |
| 9 May 2017 | INR | 17.8 | 18.15 | 16.75 | 17.8 | 17.8 | +0.2 (+1.14%) | 2,785 |
| 8 May 2017 | INR | 18.3 | 18.3 | 16.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 850 |
| 5 May 2017 | INR | 19.25 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 26,605 |
| 4 May 2017 | INR | 17.6 | 18.35 | 17.6 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,270 |
