Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.96 | 6.1 | 5.96 | 6 | 6 | -0.08 (-1.32%) | 9,941 |
30 Aug 2023 | INR | 6.1 | 6.1 | 5.9 | 6.08 | 6.08 | +0.07 (+1.16%) | 46,694 |
29 Aug 2023 | INR | 6.09 | 6.09 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 13,343 |
28 Aug 2023 | INR | 6.25 | 6.25 | 5.96 | 6.09 | 6.09 | +0.02 (+0.33%) | 23,617 |
25 Aug 2023 | INR | 6.15 | 6.15 | 5.96 | 6.07 | 6.07 | 0.0 (0.0%) | 74,089 |
24 Aug 2023 | INR | 5.95 | 6.19 | 5.95 | 6.07 | 6.07 | +0.08 (+1.34%) | 27,276 |
23 Aug 2023 | INR | 6 | 6.09 | 5.92 | 5.99 | 5.99 | -0.01 (-0.17%) | 26,788 |
22 Aug 2023 | INR | 5.93 | 6.13 | 5.93 | 6 | 6 | -0.02 (-0.33%) | 18,637 |
21 Aug 2023 | INR | 6.05 | 6.3 | 5.93 | 6.02 | 6.02 | -0.03 (-0.50%) | 18,773 |
18 Aug 2023 | INR | 6 | 6.1 | 5.9 | 6.05 | 6.05 | +0.04 (+0.67%) | 52,731 |
17 Aug 2023 | INR | 5.85 | 6.07 | 5.85 | 6.01 | 6.01 | +0.11 (+1.86%) | 33,118 |
16 Aug 2023 | INR | 5.75 | 6.1 | 5.75 | 5.9 | 5.9 | -0.03 (-0.51%) | 31,230 |
14 Aug 2023 | INR | 6.1 | 6.15 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 13,667 |
11 Aug 2023 | INR | 6.08 | 6.08 | 5.95 | 5.97 | 5.97 | -0.11 (-1.81%) | 27,914 |
10 Aug 2023 | INR | 6.14 | 6.14 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 30,454 |
9 Aug 2023 | INR | 6.15 | 6.21 | 5.97 | 6.09 | 6.09 | +0.08 (+1.33%) | 37,986 |
8 Aug 2023 | INR | 5.9 | 6.35 | 5.9 | 6.01 | 6.01 | -0.08 (-1.31%) | 31,167 |
7 Aug 2023 | INR | 6.17 | 6.4 | 6.01 | 6.09 | 6.09 | -0.04 (-0.65%) | 34,810 |
4 Aug 2023 | INR | 5.85 | 6.18 | 5.8 | 6.13 | 6.13 | +0.24 (+4.07%) | 84,646 |
3 Aug 2023 | INR | 6 | 6.08 | 5.77 | 5.89 | 5.89 | -0.18 (-2.97%) | 84,997 |
2 Aug 2023 | INR | 6.05 | 6.09 | 5.88 | 6.07 | 6.07 | +0.02 (+0.33%) | 21,728 |
1 Aug 2023 | INR | 6.08 | 6.15 | 5.94 | 6.05 | 6.05 | -0.02 (-0.33%) | 14,227 |
31 Jul 2023 | INR | 5.97 | 6.1 | 5.85 | 6.07 | 6.07 | +0.1 (+1.68%) | 34,871 |
28 Jul 2023 | INR | 6 | 6.05 | 5.9 | 5.97 | 5.97 | -0.02 (-0.33%) | 13,526 |
27 Jul 2023 | INR | 6 | 6.12 | 5.8 | 5.99 | 5.99 | -0.01 (-0.17%) | 19,369 |
26 Jul 2023 | INR | 5.94 | 6.1 | 5.94 | 6 | 6 | +0.06 (+1.01%) | 24,889 |
25 Jul 2023 | INR | 6.12 | 6.12 | 5.91 | 5.94 | 5.94 | -0.05 (-0.83%) | 12,308 |
24 Jul 2023 | INR | 6.2 | 6.2 | 5.9 | 5.99 | 5.99 | -0.21 (-3.39%) | 64,955 |
21 Jul 2023 | INR | 5.93 | 6.29 | 5.93 | 6.2 | 6.2 | +0.2 (+3.33%) | 61,739 |
20 Jul 2023 | INR | 5.96 | 6.1 | 5.75 | 6 | 6 | +0.04 (+0.67%) | 32,574 |