Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 3,000 |
3 Nov 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
28 Oct 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.3 (+8.93%) | 3,000 |
27 Oct 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 14.5 | 14.55 | 14.45 | 14.55 | 14.55 | -0.53 (-3.51%) | 120,000 |
25 Oct 2016 | INR | 14.6 | 15.8 | 14.4 | 15.08 | 15.08 | +0.48 (+3.29%) | 120,000 |
24 Oct 2016 | INR | 15.95 | 15.95 | 14.3 | 14.6 | 14.6 | -0.1 (-0.68%) | 72,000 |
21 Oct 2016 | INR | 14.45 | 15.84 | 14.15 | 14.7 | 14.7 | +1.4 (+10.53%) | 45,000 |
20 Oct 2016 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 102,000 |
19 Oct 2016 | INR | 13.11 | 13.99 | 13.1 | 13.2 | 13.2 | -0.8 (-5.71%) | 57,000 |
18 Oct 2016 | INR | 13.1 | 14 | 13.1 | 14 | 14 | +0.52 (+3.86%) | 36,000 |
17 Oct 2016 | INR | 13 | 13.48 | 13 | 13.48 | 13.48 | 0.0 (0.0%) | 141,000 |
14 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 14.5 | 14.5 | 12.15 | 13.48 | 13.48 | -1.37 (-9.23%) | 24,000 |
5 Oct 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 14.8 | 15 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 69,000 |
29 Sep 2016 | INR | 15.25 | 15.25 | 14.8 | 15.05 | 15.05 | -1.9 (-11.21%) | 42,000 |
28 Sep 2016 | INR | 15.15 | 18.15 | 14.8 | 16.95 | 16.95 | +1.8 (+11.88%) | 180,000 |
27 Sep 2016 | INR | 15.1 | 15.15 | 14.8 | 15.15 | 15.15 | -0.35 (-2.26%) | 162,000 |
26 Sep 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 16.75 | 16.75 | 15.5 | 15.5 | 15.5 | -2.75 (-15.07%) | 6,000 |
22 Sep 2016 | INR | 16.2 | 18.25 | 16.2 | 18.25 | 18.25 | +2.75 (+17.74%) | 6,000 |