VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2016	INR	15.25	15.5	14.1	15.5	15.5	+0.25 (+1.64%)	84,000
20 Sep 2016	INR	16.8	16.8	14.7	15.25	15.25	-2.8 (-15.51%)	81,000
19 Sep 2016	INR	18.05	18.05	18.05	18.05	18.05	-1.95 (-9.75%)	3,000
16 Sep 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
15 Sep 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
14 Sep 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
12 Sep 2016	INR	21.6	22.05	17.7	20	20	-1.6 (-7.41%)	147,000
9 Sep 2016	INR	19.95	21.75	19	21.6	21.6	+3.1 (+16.76%)	81,000
8 Sep 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Sep 2016	INR	19.95	19.95	18.5	18.5	18.5	-0.4 (-2.12%)	6,000
6 Sep 2016	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	3,000
2 Sep 2016	INR	18.9	18.9	18.9	18.9	18.9	+1.35 (+7.69%)	3,000
1 Sep 2016	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
31 Aug 2016	INR	16.75	17.55	16.25	17.55	17.55	-0.45 (-2.50%)	15,000
30 Aug 2016	INR	16	18	16	18	18	+2.9 (+19.21%)	6,000
29 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
26 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
25 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
24 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
23 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
22 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
19 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
18 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
17 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	-0.15 (-0.98%)	15,000
16 Aug 2016	INR	15	15.25	15	15.25	15.25	-0.75 (-4.69%)	21,000
12 Aug 2016	INR	15	16	15	16	16	-1 (-5.88%)	39,000
11 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
10 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
9 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
8 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0