Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.69 (+4.23%) | 3,000 |
29 Jul 2016 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +1.21 (+8.01%) | 3,000 |
26 Jul 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | +1.12 (+8.01%) | 9,000 |
22 Jul 2016 | INR | 12.4 | 14.2 | 12.4 | 13.98 | 13.98 | +1.53 (+12.29%) | 24,000 |
21 Jul 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.56 (+4.71%) | 0 |
19 Jul 2016 | INR | 12 | 12.45 | 11.6 | 11.89 | 11.89 | -0.55 (-4.42%) | 408,000 |
18 Jul 2016 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.94 (+8.17%) | 3,000 |
11 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,000 |
27 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.73 (-5.97%) | 3,000 |