| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 10.5 | 10.75 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 804,000 |
| 23 Mar 2016 | INR | 11.1 | 11.1 | 10.3 | 10.3 | 10.3 | -1.05 (-9.25%) | 495,000 |
| 22 Mar 2016 | INR | 12.45 | 12.45 | 11.35 | 11.35 | 11.35 | -1.25 (-9.92%) | 249,000 |
| 21 Mar 2016 | INR | 13.6 | 13.6 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 303,000 |
| 18 Mar 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.95 (+7.31%) | 3,000 |
| 17 Mar 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -1 (-7.14%) | 6,000 |
| 15 Mar 2016 | INR | 16.6 | 16.6 | 14 | 14 | 14 | -2.8 (-16.67%) | 18,000 |
| 14 Mar 2016 | INR | 18.05 | 19.45 | 15.55 | 16.8 | 16.8 | -1.2 (-6.67%) | 33,000 |
| 11 Mar 2016 | INR | 23.95 | 23.95 | 18 | 18 | 18 | -2 (-10%) | 309,000 |
| 10 Mar 2016 | INR | 18.5 | 20 | 15.5 | 20 | 20 | +0.85 (+4.44%) | 27,000 |
| 9 Mar 2016 | INR | 20.8 | 20.8 | 19.15 | 19.15 | 19.15 | -4.75 (-19.87%) | 15,000 |
| 8 Mar 2016 | INR | 20.3 | 24 | 20.25 | 23.9 | 23.9 | +2.25 (+10.39%) | 423,000 |
| 4 Mar 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2016 | INR | 21.95 | 24.8 | 20.3 | 21.65 | 21.65 | +0.15 (+0.70%) | 495,000 |
| 2 Mar 2016 | INR | 27.65 | 27.65 | 21.5 | 21.5 | 21.5 | -2.8 (-11.52%) | 93,000 |
| 1 Mar 2016 | INR | 21 | 24.45 | 21 | 24.3 | 24.3 | +3.85 (+18.83%) | 78,000 |
| 29 Feb 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 3,000 |
| 26 Feb 2016 | INR | 18.5 | 20.15 | 18.5 | 20.15 | 20.15 | +1.15 (+6.05%) | 27,000 |
| 25 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 3,000 |
| 24 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 3,000 |
| 22 Feb 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.85 (-4.20%) | 3,000 |
| 19 Feb 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 6,000 |
| 16 Feb 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 18,000 |
| 15 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
