| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 21.05 | 23 | 21.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 132,000 |
| 8 Feb 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 42,000 |
| 5 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
| 4 Feb 2016 | INR | 25 | 25 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 108,000 |
| 3 Feb 2016 | INR | 23.1 | 28.75 | 23 | 24 | 24 | -0.2 (-0.83%) | 180,000 |
| 2 Feb 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 3,000 |
| 1 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 26 | 26 | 25 | 25 | 25 | -2.8 (-10.07%) | 6,000 |
| 27 Jan 2016 | INR | 25 | 27.8 | 25 | 27.8 | 27.8 | +3.8 (+15.83%) | 177,000 |
| 25 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 25 | 25 | 21.6 | 24 | 24 | -2.3 (-8.75%) | 45,000 |
| 21 Jan 2016 | INR | 29.85 | 31.9 | 25.5 | 26.3 | 26.3 | -4.9 (-15.71%) | 1,338,000 |
| 20 Jan 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +4.2 (+15.56%) | 54,000 |
| 13 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 3,000 |
| 12 Jan 2016 | INR | 30 | 32.5 | 28 | 28 | 28 | -1 (-3.45%) | 339,000 |
| 11 Jan 2016 | INR | 32 | 32.8 | 29 | 29 | 29 | -2.45 (-7.79%) | 258,000 |
| 8 Jan 2016 | INR | 27.25 | 31.5 | 27.25 | 31.45 | 31.45 | +2.4 (+8.26%) | 753,000 |
| 7 Jan 2016 | INR | 26.9 | 30 | 26.9 | 29.05 | 29.05 | +1.3 (+4.68%) | 27,000 |
| 6 Jan 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.65 (+10.56%) | 27,000 |
| 5 Jan 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.7 (-2.71%) | 3,000 |
