VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	INR	25.8	25.8	25.8	25.8	25.8	+0.95 (+3.82%)	30,000
28 Dec 2015	INR	25	25	21.05	24.85	24.85	-1.15 (-4.42%)	81,000
24 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
23 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
22 Dec 2015	INR	28.4	28.9	26	26	26	0.0 (0.0%)	66,000
21 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
18 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
17 Dec 2015	INR	25	26	22.1	26	26	0.0 (0.0%)	105,000
16 Dec 2015	INR	26	26	26	26	26	-0.95 (-3.53%)	33,000
15 Dec 2015	INR	28.8	31	25.2	26.95	26.95	+0.95 (+3.65%)	60,000
14 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	156,000
11 Dec 2015	INR	25.95	26	25.95	26	26	0.0 (0.0%)	291,000
10 Dec 2015	INR	26	26	25.95	26	26	0.0 (0.0%)	96,000
9 Dec 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
8 Dec 2015	INR	26.8	26.8	26	26	26	-3.1 (-10.65%)	6,000
7 Dec 2015	INR	25	30.75	24.1	29.1	29.1	+3.1 (+11.92%)	87,000
4 Dec 2015	INR	24.5	26	24.5	26	26	+0.05 (+0.19%)	105,000
3 Dec 2015	INR	24.5	25.95	24.5	25.95	25.95	-0.05 (-0.19%)	6,000
2 Dec 2015	INR	25	26	25	26	26	+2 (+8.33%)	108,000
1 Dec 2015	INR	24	24	24	24	24	-1 (-4%)	3,000
30 Nov 2015	INR	25	25	25	25	25	+2.45 (+10.86%)	3,000
27 Nov 2015	INR	22.55	22.55	22.55	22.55	22.55	-4.2 (-15.70%)	0
26 Nov 2015	INR	25	27	25	26.75	26.75	+6.75 (+33.75%)	306,000
24 Nov 2015	INR	20	20	20	20	20	-5 (-20%)	0
23 Nov 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
20 Nov 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
19 Nov 2015	INR	25	25	25	25	25	+1 (+4.17%)	3,000
18 Nov 2015	INR	24	24	24	24	24	0.0 (0.0%)	0
17 Nov 2015	INR	24	24	24	24	24	0.0 (0.0%)	0
16 Nov 2015	INR	24	24	24	24	24	-1 (-4%)	3,000