Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.99 | 6.09 | 5.7 | 5.96 | 5.96 | -0.03 (-0.50%) | 35,413 |
18 Jul 2023 | INR | 6.13 | 6.13 | 5.9 | 5.99 | 5.99 | -0.03 (-0.50%) | 25,798 |
17 Jul 2023 | INR | 6.15 | 6.15 | 5.79 | 6.02 | 6.02 | 0.0 (0.0%) | 14,004 |
14 Jul 2023 | INR | 5.83 | 6.08 | 5.76 | 6.02 | 6.02 | +0.07 (+1.18%) | 29,875 |
13 Jul 2023 | INR | 5.98 | 6.1 | 5.9 | 5.95 | 5.95 | +0.01 (+0.17%) | 31,413 |
12 Jul 2023 | INR | 5.79 | 6.14 | 5.79 | 5.94 | 5.94 | -0.06 (-1%) | 27,334 |
11 Jul 2023 | INR | 6 | 6.1 | 5.95 | 6 | 6 | -0.12 (-1.96%) | 32,401 |
10 Jul 2023 | INR | 6.14 | 6.19 | 6 | 6.12 | 6.12 | -0.02 (-0.33%) | 16,626 |
7 Jul 2023 | INR | 5.95 | 6.2 | 5.95 | 6.14 | 6.14 | +0.07 (+1.15%) | 11,327 |
6 Jul 2023 | INR | 6 | 6.23 | 5.95 | 6.07 | 6.07 | -0.01 (-0.16%) | 20,163 |
5 Jul 2023 | INR | 6.11 | 6.3 | 5.88 | 6.08 | 6.08 | -0.06 (-0.98%) | 31,429 |
4 Jul 2023 | INR | 6 | 6.35 | 6 | 6.14 | 6.14 | -0.1 (-1.60%) | 37,178 |
3 Jul 2023 | INR | 6.1 | 6.29 | 5.95 | 6.24 | 6.24 | +0.15 (+2.46%) | 44,440 |
30 Jun 2023 | INR | 6 | 6.1 | 5.52 | 6.09 | 6.09 | +0.28 (+4.82%) | 43,513 |
28 Jun 2023 | INR | 6.03 | 6.18 | 5.73 | 5.81 | 5.81 | -0.22 (-3.65%) | 43,744 |
27 Jun 2023 | INR | 6.13 | 6.23 | 5.96 | 6.03 | 6.03 | +0.02 (+0.33%) | 18,611 |
26 Jun 2023 | INR | 6.19 | 6.19 | 5.9 | 6.01 | 6.01 | -0.03 (-0.50%) | 11,497 |
23 Jun 2023 | INR | 6.24 | 6.24 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 23,670 |
22 Jun 2023 | INR | 6.11 | 6.28 | 5.9 | 6.07 | 6.07 | +0.08 (+1.34%) | 54,374 |
21 Jun 2023 | INR | 5.97 | 6.15 | 5.87 | 5.99 | 5.99 | -0.13 (-2.12%) | 21,797 |
20 Jun 2023 | INR | 6.03 | 6.22 | 6.03 | 6.12 | 6.12 | -0.03 (-0.49%) | 30,958 |
19 Jun 2023 | INR | 6.29 | 6.29 | 6.02 | 6.15 | 6.15 | +0.05 (+0.82%) | 21,965 |
16 Jun 2023 | INR | 6.19 | 6.19 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 24,455 |
15 Jun 2023 | INR | 5.99 | 6.25 | 5.99 | 6.06 | 6.06 | -0.05 (-0.82%) | 26,967 |
14 Jun 2023 | INR | 6.23 | 6.23 | 6.02 | 6.11 | 6.11 | +0.01 (+0.16%) | 20,940 |
13 Jun 2023 | INR | 6.21 | 6.21 | 5.8 | 6.1 | 6.1 | +0.01 (+0.16%) | 20,868 |
12 Jun 2023 | INR | 6.32 | 6.32 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 25,168 |
9 Jun 2023 | INR | 6 | 6.08 | 5.85 | 6.04 | 6.04 | +0.08 (+1.34%) | 32,249 |
8 Jun 2023 | INR | 6.02 | 6.09 | 5.82 | 5.96 | 5.96 | -0.07 (-1.16%) | 47,305 |
7 Jun 2023 | INR | 6.13 | 6.13 | 5.61 | 6.03 | 6.03 | +0.14 (+2.38%) | 38,358 |