VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
11 Nov 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
10 Nov 2015	INR	25	25	25	25	25	-1 (-3.85%)	3,000
9 Nov 2015	INR	26	26	26	26	26	-0.5 (-1.89%)	3,000
6 Nov 2015	INR	26.5	26.5	26.45	26.5	26.5	+0.5 (+1.92%)	153,000
5 Nov 2015	INR	26	26	26	26	26	0.0 (0.0%)	0
4 Nov 2015	INR	28	28	26	26	26	-1.5 (-5.45%)	9,000
3 Nov 2015	INR	25	27.5	25	27.5	27.5	+2.5 (+10%)	153,000
2 Nov 2015	INR	25	25	25	25	25	-1 (-3.85%)	3,000
30 Oct 2015	INR	30.8	30.8	26	26	26	0.0 (0.0%)	6,000
29 Oct 2015	INR	28.8	28.8	26	26	26	+1.95 (+8.11%)	9,000
28 Oct 2015	INR	27	27	21.75	24.05	24.05	-2.95 (-10.93%)	204,000
27 Oct 2015	INR	27	27	27	27	27	+2 (+8%)	3,000
26 Oct 2015	INR	25	25	25	25	25	-1 (-3.85%)	3,000
23 Oct 2015	INR	26	26	26	26	26	0.0 (0.0%)	174,000
21 Oct 2015	INR	26	26	26	26	26	+3.55 (+15.81%)	3,000
20 Oct 2015	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
19 Oct 2015	INR	22.45	22.45	22.45	22.45	22.45	-5.6 (-19.96%)	0
16 Oct 2015	INR	27	28.05	27	28.05	28.05	-0.45 (-1.58%)	6,000
15 Oct 2015	INR	32.5	32.5	28.5	28.5	28.5	+0.3 (+1.06%)	15,000
14 Oct 2015	INR	26	28.4	24.85	28.2	28.2	+8.35 (+42.07%)	111,000
13 Oct 2015	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
12 Oct 2015	INR	19.85	19.85	19.85	19.85	19.85	-3.15 (-13.70%)	0
9 Oct 2015	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Oct 2015	INR	23	23	23	23	23	0.0 (0.0%)	0
7 Oct 2015	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Oct 2015	INR	23	23	23	23	23	-1.8 (-7.26%)	0
5 Oct 2015	INR	24.8	24.8	24.8	24.8	24.8	+1.8 (+7.83%)	3,000
1 Oct 2015	INR	23	23	23	23	23	0.0 (0.0%)	0
30 Sep 2015	INR	23	23	23	23	23	-1 (-4.17%)	0