VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2015	INR	25	25	24	24	24	-1 (-4%)	6,000
28 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	3,000
24 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
23 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
22 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
21 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
18 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
16 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
15 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
14 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
11 Sep 2015	INR	26.9	26.95	25	25	25	0.0 (0.0%)	39,000
10 Sep 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
9 Sep 2015	INR	25	25	25	25	25	-1.95 (-7.24%)	0
8 Sep 2015	INR	26.95	26.95	26.95	26.95	26.95	0.0 (0.0%)	48,000
7 Sep 2015	INR	26.95	26.95	26.95	26.95	26.95	+1.95 (+7.80%)	18,000
4 Sep 2015	INR	25	25	25	25	25	+5 (+25%)	0
3 Sep 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
2 Sep 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
1 Sep 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
31 Aug 2015	INR	20	20	20	20	20	-5 (-20%)	0
28 Aug 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
27 Aug 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
26 Aug 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
25 Aug 2015	INR	25	25	25	25	25	0.0 (0.0%)	0
24 Aug 2015	INR	25	25	25	25	25	+5 (+25%)	0
21 Aug 2015	INR	20	20	20	20	20	-5 (-20%)	0
20 Aug 2015	INR	25	25	25	25	25	-2 (-7.41%)	3,000
19 Aug 2015	INR	26.95	27	26.95	27	27	+5.4 (+25%)	48,000
18 Aug 2015	INR	21.6	21.6	21.6	21.6	21.6	-3.4 (-13.60%)	0
17 Aug 2015	INR	25	25	25	25	25	0.0 (0.0%)	0