VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	INR	25	25	25	25	25	-1.95 (-7.24%)	0
13 Aug 2015	INR	26.95	26.95	26.95	26.95	26.95	+1.95 (+7.80%)	3,000
12 Aug 2015	INR	25	25	25	25	25	+4.2 (+20.19%)	0
11 Aug 2015	INR	20.8	20.8	20.8	20.8	20.8	-5.2 (-20%)	0
10 Aug 2015	INR	30	30	26	26	26	+5.2 (+25%)	6,000
7 Aug 2015	INR	20.8	20.8	20.8	20.8	20.8	-5.2 (-20%)	0
6 Aug 2015	INR	27.5	27.5	26	26	26	+2.45 (+10.40%)	9,000
5 Aug 2015	INR	23.55	23.55	23.55	23.55	23.55	-4.95 (-17.37%)	0
4 Aug 2015	INR	26	30	26	28.5	28.5	+4.5 (+18.75%)	822,000
3 Aug 2015	INR	24	24	24	24	24	+4 (+20%)	0
31 Jul 2015	INR	20	20	20	20	20	-5 (-20%)	0
30 Jul 2015	INR	27	27	25	25	25	-2 (-7.41%)	9,000
29 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
28 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
27 Jul 2015	INR	27	27	27	27	27	-0.5 (-1.82%)	0
24 Jul 2015	INR	27.5	27.5	27.5	27.5	27.5	-1.25 (-4.35%)	0
23 Jul 2015	INR	28.75	28.75	28.7	28.75	28.75	+1.75 (+6.48%)	60,000
22 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Jul 2015	INR	27	27	27	27	27	-0.8 (-2.88%)	0
20 Jul 2015	INR	27.8	27.8	27.8	27.8	27.8	-2.2 (-7.33%)	0
17 Jul 2015	INR	30	30	29	30	30	+2.3 (+8.30%)	183,000
16 Jul 2015	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
15 Jul 2015	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
14 Jul 2015	INR	27.7	27.7	27.7	27.7	27.7	-0.55 (-1.95%)	0
13 Jul 2015	INR	28.1	28.25	28.1	28.25	28.25	0.0 (0.0%)	30,000
10 Jul 2015	INR	33	33	28.1	28.25	28.25	+0.15 (+0.53%)	36,000
9 Jul 2015	INR	28	28.1	28	28.1	28.1	0.0 (0.0%)	30,000
8 Jul 2015	INR	28	28.1	28	28.1	28.1	-1.85 (-6.18%)	30,000
7 Jul 2015	INR	32	32	28	29.95	29.95	+0.7 (+2.39%)	36,000
6 Jul 2015	INR	29.5	29.5	29.25	29.25	29.25	+0.25 (+0.86%)	36,000