VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	INR	30	30	29	29	29	-0.05 (-0.17%)	33,000
2 Jul 2015	INR	28.6	30	28.1	29.05	29.05	-0.95 (-3.17%)	9,000
1 Jul 2015	INR	30	30	30	30	30	+0.3 (+1.01%)	3,000
30 Jun 2015	INR	25.8	29.7	25.8	29.7	29.7	+3.9 (+15.12%)	90,000
29 Jun 2015	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
26 Jun 2015	INR	25.8	25.8	25.8	25.8	25.8	-4.2 (-14%)	0
25 Jun 2015	INR	26.5	30	26.5	30	30	+3.75 (+14.29%)	174,000
24 Jun 2015	INR	26.25	26.25	26.25	26.25	26.25	-2.3 (-8.06%)	3,000
23 Jun 2015	INR	28.55	28.55	28.55	28.55	28.55	+4.55 (+18.96%)	3,000
22 Jun 2015	INR	24	24	24	24	24	0.0 (0.0%)	0
19 Jun 2015	INR	24	24	24	24	24	0.0 (0.0%)	0
18 Jun 2015	INR	24	24	24	24	24	-6 (-20%)	0
17 Jun 2015	INR	29	30	29	30	30	+3.3 (+12.36%)	54,000
16 Jun 2015	INR	26.7	26.7	26.7	26.7	26.7	-3.2 (-10.70%)	0
15 Jun 2015	INR	28	30	28	29.9	29.9	-0.1 (-0.33%)	102,000
12 Jun 2015	INR	28	30	28	30	30	+3 (+11.11%)	102,000
11 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	3,000
10 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
9 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
8 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
4 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
3 Jun 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
2 Jun 2015	INR	27	27	27	27	27	+3.5 (+14.89%)	0
1 Jun 2015	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
29 May 2015	INR	23.5	23.5	23.5	23.5	23.5	-5.5 (-18.97%)	0
28 May 2015	INR	29	29	28.95	29	29	0.0 (0.0%)	201,000
27 May 2015	INR	35	35	28	29	29	+3.2 (+12.40%)	15,000
26 May 2015	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
25 May 2015	INR	25.8	25.8	25.8	25.8	25.8	-4.7 (-15.41%)	0