Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 33 | 33 | 28 | 30.5 | 30.5 | +8 (+35.56%) | 9,000 |
21 May 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -5.5 (-19.64%) | 0 |
20 May 2015 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -2 (-6.67%) | 120,000 |
19 May 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 6,000 |
18 May 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 6,000 |
15 May 2015 | INR | 30 | 30 | 30 | 30 | 30 | +4.4 (+17.19%) | 0 |
14 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -6.4 (-20%) | 0 |
13 May 2015 | INR | 32 | 32 | 32 | 32 | 32 | +9.5 (+42.22%) | 6,000 |
12 May 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.55 (-6.44%) | 0 |
11 May 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.05 (-14.41%) | 0 |
8 May 2015 | INR | 24 | 28.1 | 24 | 28.1 | 28.1 | +7.3 (+35.10%) | 108,000 |
7 May 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -5.15 (-19.85%) | 0 |
5 May 2015 | INR | 23.7 | 25.95 | 23.7 | 25.95 | 25.95 | +1.45 (+5.92%) | 6,000 |
4 May 2015 | INR | 22 | 24.5 | 22 | 24.5 | 24.5 | +6.9 (+39.20%) | 6,000 |
30 Apr 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -4.4 (-20.00%) | 0 |
29 Apr 2015 | INR | 25.8 | 25.8 | 22 | 22 | 22 | +4.7 (+27.17%) | 6,000 |
28 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -4.2 (-19.53%) | 0 |
20 Apr 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
17 Apr 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +4.35 (+25.22%) | 3,000 |
16 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |