VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
7 Apr 2015	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
6 Apr 2015	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
1 Apr 2015	INR	17.25	17.25	17.25	17.25	17.25	-4.25 (-19.77%)	0
31 Mar 2015	INR	21.5	21.5	21.5	21.5	21.5	+3.9 (+22.16%)	36,000
30 Mar 2015	INR	17.6	17.6	17.6	17.6	17.6	-4.4 (-20.00%)	0
27 Mar 2015	INR	21.6	22	21.6	22	22	+0.4 (+1.85%)	12,000
26 Mar 2015	INR	24	24	21.6	21.6	21.6	+1.6 (+8%)	9,000
25 Mar 2015	INR	20	20	20	20	20	-5 (-20%)	0
24 Mar 2015	INR	25	25	25	25	25	-2 (-7.41%)	3,000
23 Mar 2015	INR	27	27	27	27	27	+4.5 (+20%)	24,000
20 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
16 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	-5.6 (-19.93%)	0
13 Mar 2015	INR	29	29	27	28.1	28.1	+4.1 (+17.08%)	201,000
12 Mar 2015	INR	24	24	24	24	24	0.0 (0.0%)	0
11 Mar 2015	INR	24	24	24	24	24	-5.1 (-17.53%)	0
10 Mar 2015	INR	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
9 Mar 2015	INR	29.1	29.1	29.1	29.1	29.1	+0.1 (+0.34%)	0
5 Mar 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
4 Mar 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
3 Mar 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
2 Mar 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
27 Feb 2015	INR	29	29	29	29	29	-1 (-3.33%)	0
26 Feb 2015	INR	30	30	30	30	30	0.0 (0.0%)	3,000
25 Feb 2015	INR	30	30	30	30	30	0.0 (0.0%)	0
24 Feb 2015	INR	30	30	30	30	30	-0.55 (-1.80%)	0
23 Feb 2015	INR	31.3	31.3	30.55	30.55	30.55	-3.35 (-9.88%)	12,000