VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	INR	33.9	33.9	33.9	33.9	33.9	+0.7 (+2.11%)	3,000
19 Feb 2015	INR	33.2	33.2	33.2	33.2	33.2	-1.8 (-5.14%)	3,000
18 Feb 2015	INR	32.6	35	32.5	35	35	+2.7 (+8.36%)	111,000
16 Feb 2015	INR	32.3	32.3	32.3	32.3	32.3	-2.15 (-6.24%)	0
13 Feb 2015	INR	34.9	34.9	33.4	34.45	34.45	-0.35 (-1.01%)	177,000
12 Feb 2015	INR	34.9	34.9	34.5	34.8	34.8	+2.5 (+7.74%)	159,000
11 Feb 2015	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
10 Feb 2015	INR	32.3	32.3	32.3	32.3	32.3	-1.7 (-5%)	0
9 Feb 2015	INR	33	34	33	34	34	+2 (+6.25%)	108,000
6 Feb 2015	INR	32	32	32	32	32	+1.05 (+3.39%)	3,000
5 Feb 2015	INR	30	31.05	30	30.95	30.95	+1.35 (+4.56%)	132,000
4 Feb 2015	INR	28.2	29.6	28	29.6	29.6	+0.6 (+2.07%)	12,000
3 Feb 2015	INR	29	29	29	29	29	-0.5 (-1.69%)	21,000
2 Feb 2015	INR	29	29.75	28	29.5	29.5	+2.5 (+9.26%)	111,000
30 Jan 2015	INR	27	27	27	27	27	-0.25 (-0.92%)	0
29 Jan 2015	INR	27.25	27.25	27.25	27.25	27.25	-0.15 (-0.55%)	0
28 Jan 2015	INR	27.4	27.4	27.4	27.4	27.4	-0.95 (-3.35%)	0
27 Jan 2015	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	93,000
23 Jan 2015	INR	27	27	27	27	27	0.0 (0.0%)	3,000
22 Jan 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Jan 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
20 Jan 2015	INR	27	27	27	27	27	-0.5 (-1.82%)	0
19 Jan 2015	INR	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	0
16 Jan 2015	INR	29	29	28	28	28	-0.5 (-1.75%)	72,000
15 Jan 2015	INR	28.5	28.5	28.5	28.5	28.5	+1.5 (+5.56%)	15,000
14 Jan 2015	INR	27	27	27	27	27	0.0 (0.0%)	0
13 Jan 2015	INR	27	27	27	27	27	-1 (-3.57%)	0
12 Jan 2015	INR	28	28	28	28	28	-1 (-3.45%)	3,000
9 Jan 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
8 Jan 2015	INR	29	29	29	29	29	+1 (+3.57%)	0