VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	INR	28	28	28	28	28	-1 (-3.45%)	0
6 Jan 2015	INR	29.1	29.1	29	29	29	-0.5 (-1.69%)	6,000
5 Jan 2015	INR	31	31	29.5	29.5	29.5	-1.55 (-4.99%)	24,000
2 Jan 2015	INR	28.15	31.05	28.15	31.05	31.05	+1.45 (+4.90%)	12,000
1 Jan 2015	INR	29.85	29.85	29.6	29.6	29.6	-3.25 (-9.89%)	21,000
31 Dec 2014	INR	35	35.5	32.85	32.85	32.85	-2.15 (-6.14%)	45,000
30 Dec 2014	INR	35	35	35	35	35	-1.45 (-3.98%)	0
29 Dec 2014	INR	38	38	36.45	36.45	36.45	-4.05 (-10%)	15,000
26 Dec 2014	INR	40.5	40.5	40.5	40.5	40.5	-3.5 (-7.95%)	3,000
24 Dec 2014	INR	51	51	44	44	44	-11 (-20%)	18,000
23 Dec 2014	INR	54	55	54	55	55	-5 (-8.33%)	6,000
22 Dec 2014	INR	60.2	60.2	60	60	60	+10.95 (+22.32%)	6,000
19 Dec 2014	INR	49.05	49.05	49.05	49.05	49.05	-0.95 (-1.90%)	0
18 Dec 2014	INR	50	50	50	50	50	-11 (-18.03%)	0
17 Dec 2014	INR	59.5	64	59.5	61	61	+5 (+8.93%)	9,000
16 Dec 2014	INR	56	56	56	56	56	0.0 (0.0%)	0
15 Dec 2014	INR	53	56	53	56	56	+9.9 (+21.48%)	12,000
12 Dec 2014	INR	46.1	46.1	46.1	46.1	46.1	-9.9 (-17.68%)	0
11 Dec 2014	INR	56	56	56	56	56	0.0 (0.0%)	0
10 Dec 2014	INR	56	56	56	56	56	+4 (+7.69%)	6,000
9 Dec 2014	INR	52	52	52	52	52	-2 (-3.70%)	0
8 Dec 2014	INR	54	54	54	54	54	+2 (+3.85%)	0
5 Dec 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
4 Dec 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
3 Dec 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
2 Dec 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
1 Dec 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
28 Nov 2014	INR	52	52	52	52	52	0.0 (0.0%)	0
27 Nov 2014	INR	52	52	52	52	52	+8.8 (+20.37%)	0
26 Nov 2014	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0