Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -10.8 (-20%) | 0 |
20 Nov 2014 | INR | 54 | 54 | 54 | 54 | 54 | +7.95 (+17.26%) | 6,000 |
19 Nov 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -7.95 (-14.72%) | 0 |
13 Nov 2014 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 0 |
7 Nov 2014 | INR | 54 | 55.5 | 54 | 55.5 | 55.5 | +18.3 (+49.19%) | 12,000 |
5 Nov 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -8.8 (-19.13%) | 0 |
28 Oct 2014 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
23 Oct 2014 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 44 | 44 | 44 | 44 | 44 | -2.5 (-5.38%) | 0 |
21 Oct 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.6 (+1.31%) | 6,000 |
20 Oct 2014 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +12.3 (+36.61%) | 6,000 |
17 Oct 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -9.4 (-21.86%) | 0 |
14 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | +9.4 (+27.98%) | 0 |
13 Oct 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -9.4 (-21.86%) | 0 |
10 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | +9.4 (+27.98%) | 0 |
9 Oct 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |