Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -8.4 (-20%) | 0 |
7 Oct 2014 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 6,000 |
1 Oct 2014 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 0 |
30 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 6,000 |
29 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 12,000 |
25 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 6,000 |
19 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 6,000 |
17 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | +3 (+7.50%) | 0 |
16 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 0 |
11 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |