| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.95 | 6.14 | 5.76 | 5.89 | 5.89 | -0.17 (-2.81%) | 150,474 |
| 5 Jun 2023 | INR | 6.04 | 6.18 | 5.91 | 6.06 | 6.06 | 0.0 (0.0%) | 21,908 |
| 2 Jun 2023 | INR | 6.1 | 6.27 | 5.85 | 6.06 | 6.06 | -0.08 (-1.30%) | 35,640 |
| 1 Jun 2023 | INR | 6.2 | 6.3 | 5.95 | 6.14 | 6.14 | -0.06 (-0.97%) | 36,007 |
| 31 May 2023 | INR | 6.36 | 6.36 | 6.11 | 6.2 | 6.2 | -0.05 (-0.80%) | 17,518 |
| 30 May 2023 | INR | 6.25 | 6.37 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 47,490 |
| 29 May 2023 | INR | 6.25 | 6.53 | 6.25 | 6.3 | 6.3 | +0.06 (+0.96%) | 19,382 |
| 26 May 2023 | INR | 6.15 | 6.33 | 6.15 | 6.24 | 6.24 | +0.01 (+0.16%) | 45,527 |
| 25 May 2023 | INR | 6.23 | 6.33 | 6.1 | 6.23 | 6.23 | 0.0 (0.0%) | 37,900 |
| 24 May 2023 | INR | 6.37 | 6.37 | 6.15 | 6.23 | 6.23 | -0.03 (-0.48%) | 28,758 |
| 23 May 2023 | INR | 6.39 | 6.39 | 6.21 | 6.26 | 6.26 | 0.0 (0.0%) | 12,364 |
| 22 May 2023 | INR | 6.11 | 6.33 | 6.11 | 6.26 | 6.26 | -0.03 (-0.48%) | 48,719 |
| 19 May 2023 | INR | 6.48 | 6.48 | 6.14 | 6.29 | 6.29 | -0.09 (-1.41%) | 50,100 |
| 18 May 2023 | INR | 6.38 | 6.54 | 6.01 | 6.38 | 6.38 | +0.11 (+1.75%) | 38,279 |
| 17 May 2023 | INR | 6.4 | 6.4 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 30,353 |
| 16 May 2023 | INR | 6.29 | 6.37 | 6.16 | 6.33 | 6.33 | +0.07 (+1.12%) | 22,700 |
| 15 May 2023 | INR | 6.28 | 6.4 | 6.16 | 6.26 | 6.26 | +0.06 (+0.97%) | 23,436 |
| 12 May 2023 | INR | 6.33 | 6.35 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 22,331 |
| 11 May 2023 | INR | 6.28 | 6.37 | 6.16 | 6.25 | 6.25 | -0.03 (-0.48%) | 14,867 |
| 10 May 2023 | INR | 6.15 | 6.29 | 6.02 | 6.28 | 6.28 | +0.03 (+0.48%) | 19,939 |
| 9 May 2023 | INR | 6.29 | 6.4 | 6.09 | 6.25 | 6.25 | -0.16 (-2.50%) | 63,079 |
| 8 May 2023 | INR | 6.25 | 6.58 | 6.05 | 6.41 | 6.41 | +0.05 (+0.79%) | 63,259 |
| 5 May 2023 | INR | 6.25 | 6.39 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 27,546 |
| 4 May 2023 | INR | 6.25 | 6.49 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 30,766 |
| 3 May 2023 | INR | 6.21 | 6.44 | 6.21 | 6.37 | 6.37 | 0.0 (0.0%) | 16,246 |
| 2 May 2023 | INR | 6.55 | 6.65 | 6.31 | 6.37 | 6.37 | -0.11 (-1.70%) | 26,388 |
| 28 Apr 2023 | INR | 6.7 | 6.7 | 6.35 | 6.48 | 6.48 | -0.07 (-1.07%) | 45,842 |
| 27 Apr 2023 | INR | 6.65 | 6.65 | 6.35 | 6.55 | 6.55 | +0.03 (+0.46%) | 29,051 |
| 26 Apr 2023 | INR | 6.55 | 6.6 | 6.38 | 6.52 | 6.52 | +0.14 (+2.19%) | 35,775 |
| 25 Apr 2023 | INR | 6 | 6.41 | 6 | 6.38 | 6.38 | +0.27 (+4.42%) | 39,589 |
