VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	INR	41.5	41.5	41.5	41.5	41.5	+3 (+7.79%)	0
20 Aug 2014	INR	38.5	38.5	38.5	38.5	38.5	-0.25 (-0.65%)	0
19 Aug 2014	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
18 Aug 2014	INR	38.75	38.75	38.75	38.75	38.75	-3 (-7.19%)	0
14 Aug 2014	INR	44	44	41.75	41.75	41.75	-4.6 (-9.92%)	12,000
13 Aug 2014	INR	48.3	48.3	46.35	46.35	46.35	-1.95 (-4.04%)	12,000
12 Aug 2014	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
11 Aug 2014	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
8 Aug 2014	INR	48.3	48.3	48.3	48.3	48.3	-3.2 (-6.21%)	0
7 Aug 2014	INR	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	6,000
6 Aug 2014	INR	51	51	51	51	51	-0.5 (-0.97%)	6,000
5 Aug 2014	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Aug 2014	INR	51.5	51.5	51.5	51.5	51.5	-2.9 (-5.33%)	0
1 Aug 2014	INR	52	54.5	52	54.4	54.4	+4 (+7.94%)	18,000
31 Jul 2014	INR	49	50.4	49	50.4	50.4	+4.55 (+9.92%)	18,000
30 Jul 2014	INR	38.15	45.95	38.15	45.85	45.85	+7.55 (+19.71%)	30,000
28 Jul 2014	INR	32	38.3	32	38.3	38.3	+6.35 (+19.87%)	30,000
25 Jul 2014	INR	30	31.95	30	31.95	31.95	+2.95 (+10.17%)	12,000
24 Jul 2014	INR	29	29	29	29	29	+1 (+3.57%)	12,000
23 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
22 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
21 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
18 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
17 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
15 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
14 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
11 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
10 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
9 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0