VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
7 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
4 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
2 Jul 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
1 Jul 2014	INR	28	28	28	28	28	-1 (-3.45%)	0
30 Jun 2014	INR	29	29	29	29	29	+6.5 (+28.89%)	6,000
27 Jun 2014	INR	22.5	22.5	22.5	22.5	22.5	-5.5 (-19.64%)	0
26 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
25 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	6,000
24 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
23 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
20 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	12,000
19 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
18 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
17 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Jun 2014	INR	28	28	28	28	28	-2 (-6.67%)	0
13 Jun 2014	INR	30	30	30	30	30	+2 (+7.14%)	6,000
12 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
11 Jun 2014	INR	28	28	28	28	28	-2 (-6.67%)	0
10 Jun 2014	INR	30	30	30	30	30	+2 (+7.14%)	6,000
9 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
6 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
5 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
4 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jun 2014	INR	28	28	28	28	28	0.0 (0.0%)	0
2 Jun 2014	INR	28	28	28	28	28	-2 (-6.67%)	0
30 May 2014	INR	30	30	30	30	30	+2 (+7.14%)	6,000
29 May 2014	INR	28	28	28	28	28	-2 (-6.67%)	0
28 May 2014	INR	30	30	30	30	30	+2 (+7.14%)	6,000