Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |
26 May 2014 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 6,000 |
23 May 2014 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
22 May 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 6,000 |
21 May 2014 | INR | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 6,000 |
20 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 0 |
21 Apr 2014 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 6,000 |
17 Apr 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 0 |
15 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 12,000 |
11 Apr 2014 | INR | 25.25 | 26 | 25.25 | 26 | 26 | +2.75 (+11.83%) | 12,000 |
10 Apr 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |