Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 6,000 |
7 Jan 2014 | INR | 26 | 28.25 | 26 | 28.25 | 28.25 | -0.6 (-2.08%) | 12,000 |
6 Jan 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 26.65 | 28.85 | 28.85 | 28.85 | 28.85 | +0.95 (+3.41%) | 6,000 |
2 Jan 2014 | INR | 26.65 | 27.9 | 27.9 | 27.9 | 27.9 | +0.9 (+3.33%) | 6,000 |
1 Jan 2014 | INR | 26.65 | 29.4 | 26.65 | 27 | 27 | -1 (-3.57%) | 30,000 |
31 Dec 2013 | INR | 29.45 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 6,000 |
30 Dec 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 6,000 |
24 Dec 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.55 (-4.77%) | 6,000 |
19 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 31.1 | 33.5 | 31.1 | 32.5 | 32.5 | -0.2 (-0.61%) | 24,000 |