VCU Data Management Limited Recent Share Price (BSE:536672)

BSE:536672 - VCU Data Management Ltd VCU Data Management Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2013	INR	32.7	32.7	32.7	32.7	32.7	-1.7 (-4.94%)	6,000
27 Nov 2013	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
26 Nov 2013	INR	34.4	34.4	34.4	34.4	34.4	-1.8 (-4.97%)	6,000
25 Nov 2013	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
22 Nov 2013	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
21 Nov 2013	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
20 Nov 2013	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
19 Nov 2013	INR	36.2	36.2	36.2	36.2	36.2	-1.9 (-4.99%)	6,000
18 Nov 2013	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
14 Nov 2013	INR	38.1	38.1	38.1	38.1	38.1	-4.2 (-9.93%)	18,000
13 Nov 2013	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
12 Nov 2013	INR	42.3	42.3	42.3	42.3	42.3	-4.65 (-9.90%)	6,000
11 Nov 2013	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	0
8 Nov 2013	INR	51	51	46.95	46.95	46.95	-5.2 (-9.97%)	36,000
7 Nov 2013	INR	52.2	52.2	52.15	52.15	52.15	+8.65 (+19.89%)	36,000
6 Nov 2013	INR	43.5	43.5	43.5	43.5	43.5	+7.25 (+20%)	6,000
5 Nov 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
1 Nov 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
31 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
30 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
29 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
28 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
25 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
24 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
23 Oct 2013	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	18,000