| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.08 | 6.32 | 5.94 | 6.11 | 6.11 | -0.09 (-1.45%) | 34,074 |
| 21 Apr 2023 | INR | 6.12 | 6.44 | 6.1 | 6.2 | 6.2 | -0.12 (-1.90%) | 27,551 |
| 20 Apr 2023 | INR | 6.49 | 6.49 | 6.21 | 6.32 | 6.32 | -0.17 (-2.62%) | 23,027 |
| 19 Apr 2023 | INR | 6.75 | 6.75 | 6.45 | 6.49 | 6.49 | -0.07 (-1.07%) | 11,642 |
| 18 Apr 2023 | INR | 6.7 | 6.84 | 6.41 | 6.56 | 6.56 | -0.11 (-1.65%) | 29,193 |
| 17 Apr 2023 | INR | 6.9 | 6.9 | 6.53 | 6.67 | 6.67 | +0.03 (+0.45%) | 39,368 |
| 13 Apr 2023 | INR | 6.78 | 6.78 | 6.52 | 6.64 | 6.64 | +0.06 (+0.91%) | 42,731 |
| 12 Apr 2023 | INR | 6.97 | 6.97 | 6.48 | 6.58 | 6.58 | -0.24 (-3.52%) | 63,441 |
| 11 Apr 2023 | INR | 7 | 7 | 6.64 | 6.82 | 6.82 | +0.01 (+0.15%) | 37,597 |
| 10 Apr 2023 | INR | 6.69 | 7 | 6.51 | 6.81 | 6.81 | +0.12 (+1.79%) | 47,794 |
| 6 Apr 2023 | INR | 6.84 | 6.84 | 6.42 | 6.69 | 6.69 | -0.02 (-0.30%) | 67,672 |
| 5 Apr 2023 | INR | 6.39 | 6.76 | 6.27 | 6.71 | 6.71 | +0.56 (+9.11%) | 130,025 |
| 3 Apr 2023 | INR | 5.95 | 6.36 | 5.79 | 6.15 | 6.15 | +0.36 (+6.22%) | 73,278 |
| 31 Mar 2023 | INR | 5.45 | 5.97 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 68,060 |
| 29 Mar 2023 | INR | 5.2 | 5.58 | 5.11 | 5.52 | 5.52 | +0.36 (+6.98%) | 47,047 |
| 28 Mar 2023 | INR | 5.65 | 5.65 | 5.11 | 5.16 | 5.16 | -0.51 (-8.99%) | 133,376 |
| 27 Mar 2023 | INR | 5.98 | 6 | 5.39 | 5.67 | 5.67 | -0.31 (-5.18%) | 57,754 |
| 24 Mar 2023 | INR | 6.05 | 6.15 | 5.82 | 5.98 | 5.98 | -0.25 (-4.01%) | 36,131 |
| 23 Mar 2023 | INR | 6.25 | 6.35 | 5.9 | 6.23 | 6.23 | +0.13 (+2.13%) | 61,218 |
| 22 Mar 2023 | INR | 6.01 | 6.48 | 6.01 | 6.1 | 6.1 | -0.12 (-1.93%) | 40,144 |
| 21 Mar 2023 | INR | 6.8 | 6.8 | 6.1 | 6.22 | 6.22 | -0.2 (-3.12%) | 54,059 |
| 20 Mar 2023 | INR | 6.3 | 6.61 | 6.2 | 6.42 | 6.42 | +0.25 (+4.05%) | 87,020 |
| 17 Mar 2023 | INR | 5.66 | 6.2 | 5.54 | 6.17 | 6.17 | +0.53 (+9.40%) | 76,800 |
| 16 Mar 2023 | INR | 5.85 | 5.95 | 5.53 | 5.64 | 5.64 | -0.07 (-1.23%) | 62,217 |
| 15 Mar 2023 | INR | 5.9 | 5.97 | 5.61 | 5.71 | 5.71 | -0.18 (-3.06%) | 75,961 |
| 14 Mar 2023 | INR | 5.9 | 5.98 | 5.5 | 5.89 | 5.89 | -0.04 (-0.67%) | 58,130 |
| 13 Mar 2023 | INR | 6.05 | 6.05 | 5.9 | 5.93 | 5.93 | -0.08 (-1.33%) | 47,234 |
| 10 Mar 2023 | INR | 5.99 | 6.08 | 5.91 | 6.01 | 6.01 | +0.02 (+0.33%) | 52,853 |
| 9 Mar 2023 | INR | 6.25 | 6.25 | 5.9 | 5.99 | 5.99 | -0.05 (-0.83%) | 123,120 |
| 8 Mar 2023 | INR | 6.25 | 6.25 | 6.01 | 6.04 | 6.04 | -0.19 (-3.05%) | 72,712 |
