| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 776.45 | 777 | 739.95 | 746.6 | 746.6 | -14.15 (-1.86%) | 3,940 |
| 23 Feb 2024 | INR | 799.8 | 809.9 | 757.3 | 760.75 | 760.75 | -24.9 (-3.17%) | 3,221 |
| 22 Feb 2024 | INR | 783 | 788.95 | 764.95 | 785.65 | 785.65 | +3.85 (+0.49%) | 1,101 |
| 21 Feb 2024 | INR | 820 | 829.55 | 775 | 781.8 | 781.8 | -26.8 (-3.31%) | 5,067 |
| 20 Feb 2024 | INR | 789.1 | 841 | 782.45 | 808.6 | 808.6 | +31.8 (+4.09%) | 8,173 |
| 19 Feb 2024 | INR | 793.05 | 804.95 | 770.95 | 776.8 | 776.8 | -14.65 (-1.85%) | 3,557 |
| 16 Feb 2024 | INR | 773.1 | 812.85 | 769.25 | 791.45 | 791.45 | +20.8 (+2.70%) | 12,999 |
| 15 Feb 2024 | INR | 715.55 | 811 | 706 | 770.65 | 770.65 | +58.15 (+8.16%) | 17,806 |
| 14 Feb 2024 | INR | 657 | 774 | 655.6 | 712.5 | 712.5 | +63.05 (+9.71%) | 3,440 |
| 13 Feb 2024 | INR | 637.9 | 658.4 | 632.4 | 649.45 | 649.45 | -1.45 (-0.22%) | 1,502 |
| 12 Feb 2024 | INR | 685.35 | 685.35 | 650 | 650.9 | 650.9 | -32.3 (-4.73%) | 2,878 |
| 9 Feb 2024 | INR | 700 | 700 | 674.55 | 683.2 | 683.2 | -23.1 (-3.27%) | 1,405 |
| 8 Feb 2024 | INR | 721.15 | 727.45 | 705 | 706.3 | 706.3 | -17.25 (-2.38%) | 1,550 |
| 7 Feb 2024 | INR | 759.75 | 760 | 711.55 | 723.55 | 723.55 | -18 (-2.43%) | 3,905 |
| 6 Feb 2024 | INR | 704 | 777.7 | 697.8 | 741.55 | 741.55 | +45.85 (+6.59%) | 8,228 |
| 5 Feb 2024 | INR | 713.85 | 722 | 693.9 | 695.7 | 695.7 | -6.6 (-0.94%) | 2,191 |
| 2 Feb 2024 | INR | 715.95 | 716 | 700.35 | 702.3 | 702.3 | -6.8 (-0.96%) | 799 |
| 1 Feb 2024 | INR | 697.45 | 711.6 | 697.45 | 709.1 | 709.1 | +7.3 (+1.04%) | 2,647 |
| 31 Jan 2024 | INR | 710.1 | 710.1 | 686.4 | 701.8 | 701.8 | -2 (-0.28%) | 1,668 |
| 30 Jan 2024 | INR | 707.9 | 720.3 | 682.9 | 703.8 | 703.8 | +12.2 (+1.76%) | 5,305 |
| 29 Jan 2024 | INR | 649.1 | 699.35 | 647.85 | 691.6 | 691.6 | +55.25 (+8.68%) | 5,176 |
| 25 Jan 2024 | INR | 628.5 | 646 | 628.5 | 636.35 | 636.35 | +11.45 (+1.83%) | 684 |
| 24 Jan 2024 | INR | 636 | 636 | 602.85 | 624.9 | 624.9 | +5.25 (+0.85%) | 647 |
| 23 Jan 2024 | INR | 642.95 | 645 | 606.6 | 619.65 | 619.65 | -15.25 (-2.40%) | 1,051 |
| 20 Jan 2024 | INR | 649.95 | 649.95 | 630 | 634.9 | 634.9 | -5.6 (-0.87%) | 442 |
| 19 Jan 2024 | INR | 654.6 | 654.6 | 631 | 640.5 | 640.5 | -1.65 (-0.26%) | 1,332 |
| 18 Jan 2024 | INR | 618.25 | 650 | 597.85 | 642.15 | 642.15 | +22.1 (+3.56%) | 4,388 |
| 17 Jan 2024 | INR | 610 | 630.45 | 610 | 620.05 | 620.05 | -2.75 (-0.44%) | 1,203 |
| 16 Jan 2024 | INR | 628.5 | 632.15 | 620 | 622.8 | 622.8 | -5.7 (-0.91%) | 1,666 |
| 15 Jan 2024 | INR | 631.1 | 637.9 | 627.65 | 628.5 | 628.5 | +0.15 (+0.02%) | 1,847 |
