| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 674.25 | 674.25 | 654 | 660.6 | 660.6 | -9 (-1.34%) | 861 |
| 10 Apr 2024 | INR | 676.7 | 680 | 660 | 669.6 | 669.6 | -1.85 (-0.28%) | 310 |
| 9 Apr 2024 | INR | 675 | 680 | 664.95 | 671.45 | 671.45 | +0.45 (+0.07%) | 541 |
| 8 Apr 2024 | INR | 687 | 693.3 | 668.65 | 671 | 671 | -6.45 (-0.95%) | 518 |
| 5 Apr 2024 | INR | 700.95 | 700.95 | 672 | 677.45 | 677.45 | -11.7 (-1.70%) | 1,635 |
| 4 Apr 2024 | INR | 689 | 708.35 | 684.1 | 689.15 | 689.15 | +2.35 (+0.34%) | 1,659 |
| 3 Apr 2024 | INR | 658.3 | 690.95 | 658.3 | 686.8 | 686.8 | +33.25 (+5.09%) | 575 |
| 2 Apr 2024 | INR | 651.3 | 666.7 | 640.95 | 653.55 | 653.55 | -4.75 (-0.72%) | 1,021 |
| 1 Apr 2024 | INR | 621.6 | 659.1 | 621.6 | 658.3 | 658.3 | +36.7 (+5.90%) | 2,388 |
| 28 Mar 2024 | INR | 626 | 652.6 | 602.05 | 621.6 | 621.6 | -16.3 (-2.56%) | 2,765 |
| 27 Mar 2024 | INR | 643.65 | 646.65 | 636 | 637.9 | 637.9 | +0.95 (+0.15%) | 1,662 |
| 26 Mar 2024 | INR | 640.9 | 653.9 | 631 | 636.95 | 636.95 | -3.35 (-0.52%) | 1,470 |
| 22 Mar 2024 | INR | 665 | 665 | 631 | 640.3 | 640.3 | -9.45 (-1.45%) | 1,927 |
| 21 Mar 2024 | INR | 649.95 | 660 | 644.55 | 649.75 | 649.75 | +7.25 (+1.13%) | 613 |
| 20 Mar 2024 | INR | 668.1 | 670.45 | 637.35 | 642.5 | 642.5 | -23.85 (-3.58%) | 1,180 |
| 19 Mar 2024 | INR | 681.45 | 681.45 | 657.8 | 666.35 | 666.35 | -1.7 (-0.25%) | 462 |
| 18 Mar 2024 | INR | 655 | 674.85 | 655 | 668.05 | 668.05 | +6.4 (+0.97%) | 1,256 |
| 15 Mar 2024 | INR | 659.4 | 670.1 | 652.5 | 661.65 | 661.65 | +16.35 (+2.53%) | 761 |
| 14 Mar 2024 | INR | 630.05 | 659 | 630.05 | 645.3 | 645.3 | +11.8 (+1.86%) | 2,764 |
| 13 Mar 2024 | INR | 682.85 | 685.85 | 632 | 633.5 | 633.5 | -47.5 (-6.98%) | 2,119 |
| 12 Mar 2024 | INR | 680.95 | 690.6 | 678 | 681 | 681 | -12.35 (-1.78%) | 337 |
| 11 Mar 2024 | INR | 709.4 | 719.3 | 690.55 | 693.35 | 693.35 | -15.15 (-2.14%) | 1,300 |
| 7 Mar 2024 | INR | 722.85 | 722.85 | 700.95 | 708.5 | 708.5 | -0.15 (-0.02%) | 1,001 |
| 6 Mar 2024 | INR | 716.25 | 719.75 | 695.6 | 708.65 | 708.65 | -19.2 (-2.64%) | 2,932 |
| 5 Mar 2024 | INR | 720.05 | 747.7 | 720 | 727.85 | 727.85 | +7.9 (+1.10%) | 935 |
| 4 Mar 2024 | INR | 734 | 741.4 | 713.3 | 719.95 | 719.95 | -7.95 (-1.09%) | 790 |
| 1 Mar 2024 | INR | 722 | 739.95 | 722 | 727.9 | 727.9 | -8.25 (-1.12%) | 1,179 |
| 29 Feb 2024 | INR | 704.05 | 743.8 | 704.05 | 736.15 | 736.15 | +16.85 (+2.34%) | 1,752 |
| 28 Feb 2024 | INR | 752.6 | 753.7 | 709.05 | 719.3 | 719.3 | -15.2 (-2.07%) | 1,240 |
| 27 Feb 2024 | INR | 734.65 | 764.75 | 729.3 | 734.5 | 734.5 | -12.1 (-1.62%) | 2,706 |
