| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 639.95 | 642.55 | 622.95 | 628.35 | 628.35 | -11.05 (-1.73%) | 2,254 |
| 11 Jan 2024 | INR | 630.2 | 648 | 630.2 | 639.4 | 639.4 | +15.1 (+2.42%) | 756 |
| 10 Jan 2024 | INR | 639.1 | 639.1 | 620.25 | 624.3 | 624.3 | -2.25 (-0.36%) | 1,777 |
| 9 Jan 2024 | INR | 643.9 | 643.9 | 622 | 626.55 | 626.55 | -8.55 (-1.35%) | 930 |
| 8 Jan 2024 | INR | 649.95 | 649.95 | 635 | 635.1 | 635.1 | -5 (-0.78%) | 1,045 |
| 5 Jan 2024 | INR | 654.9 | 654.9 | 631.5 | 640.1 | 640.1 | -7.85 (-1.21%) | 1,633 |
| 4 Jan 2024 | INR | 633 | 649.95 | 632.9 | 647.95 | 647.95 | +15.85 (+2.51%) | 3,007 |
| 3 Jan 2024 | INR | 635.55 | 638.05 | 630 | 632.1 | 632.1 | -7.95 (-1.24%) | 881 |
| 2 Jan 2024 | INR | 622.05 | 640.85 | 622 | 640.05 | 640.05 | +16.9 (+2.71%) | 533 |
| 1 Jan 2024 | INR | 629.4 | 629.5 | 616.05 | 623.15 | 623.15 | +6 (+0.97%) | 817 |
| 29 Dec 2023 | INR | 620 | 623.75 | 610 | 617.15 | 617.15 | -3.95 (-0.64%) | 1,614 |
| 28 Dec 2023 | INR | 636.95 | 636.95 | 620 | 621.1 | 621.1 | -3.4 (-0.54%) | 1,293 |
| 27 Dec 2023 | INR | 638 | 638 | 621.9 | 624.5 | 624.5 | +1.8 (+0.29%) | 1,561 |
| 26 Dec 2023 | INR | 616.45 | 645 | 616.45 | 622.7 | 622.7 | +0.15 (+0.02%) | 627 |
| 22 Dec 2023 | INR | 643.65 | 643.65 | 619.2 | 622.55 | 622.55 | -2.65 (-0.42%) | 1,987 |
| 21 Dec 2023 | INR | 629.95 | 638 | 619.8 | 625.2 | 625.2 | +5.65 (+0.91%) | 1,591 |
| 20 Dec 2023 | INR | 666 | 688 | 614 | 619.55 | 619.55 | -41.75 (-6.31%) | 2,491 |
| 19 Dec 2023 | INR | 661.05 | 670 | 660 | 661.3 | 661.3 | -1.45 (-0.22%) | 1,185 |
| 18 Dec 2023 | INR | 668.7 | 673 | 660 | 662.75 | 662.75 | -5.9 (-0.88%) | 259 |
| 15 Dec 2023 | INR | 679 | 680.4 | 663.95 | 668.65 | 668.65 | -5.8 (-0.86%) | 1,447 |
| 14 Dec 2023 | INR | 679.95 | 680 | 669 | 674.45 | 674.45 | +0.85 (+0.13%) | 970 |
| 13 Dec 2023 | INR | 672.8 | 679 | 661.6 | 673.6 | 673.6 | +1.75 (+0.26%) | 1,410 |
| 12 Dec 2023 | INR | 673.95 | 678 | 656.05 | 671.85 | 671.85 | +6.4 (+0.96%) | 3,459 |
| 11 Dec 2023 | INR | 670.7 | 672 | 659.25 | 665.45 | 665.45 | +2.95 (+0.45%) | 1,012 |
| 8 Dec 2023 | INR | 648.05 | 677.4 | 648.05 | 662.5 | 662.5 | +15.95 (+2.47%) | 2,440 |
| 7 Dec 2023 | INR | 645.05 | 651.9 | 635.55 | 646.55 | 646.55 | -5.15 (-0.79%) | 2,527 |
| 6 Dec 2023 | INR | 659.95 | 660 | 648.95 | 651.7 | 651.7 | +0.05 (+0.01%) | 2,155 |
| 5 Dec 2023 | INR | 666.2 | 666.2 | 650.65 | 651.65 | 651.65 | -8.3 (-1.26%) | 1,310 |
| 4 Dec 2023 | INR | 672 | 674 | 647.45 | 659.95 | 659.95 | -4.6 (-0.69%) | 6,850 |
| 1 Dec 2023 | INR | 660.05 | 677 | 656.6 | 664.55 | 664.55 | -2.85 (-0.43%) | 2,215 |
