| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 677.25 | 677.25 | 657.85 | 667.4 | 667.4 | -0.75 (-0.11%) | 1,025 |
| 29 Nov 2023 | INR | 693.15 | 696.4 | 660.95 | 668.15 | 668.15 | -22.15 (-3.21%) | 3,769 |
| 28 Nov 2023 | INR | 711.55 | 711.55 | 682 | 690.3 | 690.3 | +0.3 (+0.04%) | 1,914 |
| 24 Nov 2023 | INR | 696.5 | 702.85 | 685.8 | 690 | 690 | -3.9 (-0.56%) | 3,022 |
| 23 Nov 2023 | INR | 690 | 708 | 690 | 693.9 | 693.9 | -9.45 (-1.34%) | 1,968 |
| 22 Nov 2023 | INR | 722.05 | 723 | 690 | 703.35 | 703.35 | -24.4 (-3.35%) | 5,653 |
| 21 Nov 2023 | INR | 686.4 | 741.75 | 683.9 | 727.75 | 727.75 | +39.75 (+5.78%) | 12,494 |
| 20 Nov 2023 | INR | 700.3 | 700.3 | 680.85 | 688 | 688 | -3.8 (-0.55%) | 1,491 |
| 17 Nov 2023 | INR | 693.7 | 711.75 | 687.6 | 691.8 | 691.8 | -1.2 (-0.17%) | 996 |
| 16 Nov 2023 | INR | 691.35 | 712.7 | 687.95 | 693 | 693 | +8.4 (+1.23%) | 2,423 |
| 15 Nov 2023 | INR | 679.55 | 695.8 | 679.55 | 684.6 | 684.6 | -8.8 (-1.27%) | 1,720 |
| 13 Nov 2023 | INR | 713.55 | 717.05 | 683.95 | 693.4 | 693.4 | -4.75 (-0.68%) | 1,334 |
| 10 Nov 2023 | INR | 655.05 | 724.7 | 655 | 698.15 | 698.15 | +49.2 (+7.58%) | 6,193 |
| 9 Nov 2023 | INR | 659.95 | 675 | 645 | 648.95 | 648.95 | -10.2 (-1.55%) | 2,534 |
| 8 Nov 2023 | INR | 678.9 | 680.9 | 654.2 | 659.15 | 659.15 | -6.4 (-0.96%) | 1,049 |
| 7 Nov 2023 | INR | 682.05 | 685.05 | 658 | 665.55 | 665.55 | -20.55 (-3.00%) | 2,144 |
| 6 Nov 2023 | INR | 679 | 700.05 | 675.6 | 686.1 | 686.1 | +12.1 (+1.80%) | 2,016 |
| 3 Nov 2023 | INR | 690.55 | 690.55 | 670.25 | 674 | 674 | -5.25 (-0.77%) | 652 |
| 2 Nov 2023 | INR | 710 | 725 | 675 | 679.25 | 679.25 | -8.4 (-1.22%) | 3,388 |
| 1 Nov 2023 | INR | 695 | 718.55 | 684.5 | 687.65 | 687.65 | +0.4 (+0.06%) | 949 |
| 31 Oct 2023 | INR | 709.1 | 711.9 | 684.65 | 687.25 | 687.25 | -19.7 (-2.79%) | 1,369 |
| 30 Oct 2023 | INR | 715.1 | 743 | 684.2 | 706.95 | 706.95 | +5.9 (+0.84%) | 1,881 |
| 27 Oct 2023 | INR | 707.95 | 720 | 691.75 | 701.05 | 701.05 | +11.2 (+1.62%) | 2,685 |
| 26 Oct 2023 | INR | 685 | 715.15 | 631.2 | 689.85 | 689.85 | +28.7 (+4.34%) | 5,814 |
| 25 Oct 2023 | INR | 694.5 | 739.8 | 644.55 | 661.15 | 661.15 | -18.4 (-2.71%) | 3,768 |
| 23 Oct 2023 | INR | 701.05 | 749.95 | 654.6 | 679.55 | 679.55 | -42.15 (-5.84%) | 7,784 |
| 20 Oct 2023 | INR | 771 | 773.7 | 704.4 | 721.7 | 721.7 | -35.85 (-4.73%) | 9,669 |
| 19 Oct 2023 | INR | 688.75 | 788 | 682.2 | 757.55 | 757.55 | +72 (+10.50%) | 33,892 |
| 18 Oct 2023 | INR | 730.95 | 730.95 | 652.4 | 685.55 | 685.55 | -47.4 (-6.47%) | 18,525 |
| 17 Oct 2023 | INR | 684.95 | 784 | 656.7 | 732.95 | 732.95 | +67.15 (+10.09%) | 82,561 |
