| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 565.95 | 665.8 | 540.1 | 665.8 | 665.8 | +110.95 (+20.00%) | 40,611 |
| 13 Oct 2023 | INR | 554.35 | 570 | 550.55 | 554.85 | 554.85 | -0.5 (-0.09%) | 3,863 |
| 12 Oct 2023 | INR | 562.75 | 562.8 | 538.3 | 555.35 | 555.35 | -1.15 (-0.21%) | 2,121 |
| 11 Oct 2023 | INR | 554.95 | 573 | 550.95 | 556.5 | 556.5 | +10.2 (+1.87%) | 7,428 |
| 10 Oct 2023 | INR | 501.25 | 554.55 | 501.25 | 546.3 | 546.3 | +52 (+10.52%) | 10,973 |
| 9 Oct 2023 | INR | 515.25 | 516.45 | 480.1 | 494.3 | 494.3 | -35.05 (-6.62%) | 2,962 |
| 6 Oct 2023 | INR | 541.9 | 541.9 | 526.55 | 529.35 | 529.35 | +3.2 (+0.61%) | 669 |
| 5 Oct 2023 | INR | 529.7 | 534.1 | 519.5 | 526.15 | 526.15 | +3.65 (+0.70%) | 442 |
| 4 Oct 2023 | INR | 539.7 | 542 | 521.45 | 522.5 | 522.5 | -16.9 (-3.13%) | 1,062 |
| 3 Oct 2023 | INR | 530 | 548.85 | 530 | 539.4 | 539.4 | -2.15 (-0.40%) | 1,148 |
| 29 Sep 2023 | INR | 550 | 551.8 | 530.1 | 541.55 | 541.55 | +5.95 (+1.11%) | 1,969 |
| 28 Sep 2023 | INR | 587.75 | 587.75 | 529 | 535.6 | 535.6 | +2.8 (+0.53%) | 1,334 |
| 27 Sep 2023 | INR | 531.15 | 558.05 | 530 | 532.8 | 532.8 | -22.7 (-4.09%) | 1,165 |
| 26 Sep 2023 | INR | 569.85 | 575.65 | 550.1 | 555.5 | 555.5 | -11.05 (-1.95%) | 1,797 |
| 25 Sep 2023 | INR | 574.9 | 575 | 553.75 | 566.55 | 566.55 | +0.5 (+0.09%) | 1,017 |
| 22 Sep 2023 | INR | 569 | 575.6 | 538 | 566.05 | 566.05 | +0.55 (+0.10%) | 5,776 |
| 21 Sep 2023 | INR | 538.95 | 578.7 | 516 | 565.5 | 565.5 | +36.9 (+6.98%) | 15,600 |
| 20 Sep 2023 | INR | 470 | 558.7 | 470 | 528.6 | 528.6 | +58.25 (+12.38%) | 18,074 |
| 18 Sep 2023 | INR | 485 | 494.7 | 461.8 | 470.35 | 470.35 | -1.3 (-0.28%) | 2,666 |
| 15 Sep 2023 | INR | 475 | 478.65 | 469.95 | 471.65 | 471.65 | -3.45 (-0.73%) | 352 |
| 14 Sep 2023 | INR | 476.3 | 478.85 | 473.3 | 475.1 | 475.1 | +2.8 (+0.59%) | 366 |
| 13 Sep 2023 | INR | 463.05 | 481.3 | 463.05 | 472.3 | 472.3 | +6.7 (+1.44%) | 289 |
| 12 Sep 2023 | INR | 466.55 | 484.05 | 464.75 | 465.6 | 465.6 | -10.35 (-2.17%) | 1,659 |
| 11 Sep 2023 | INR | 483 | 483 | 468.6 | 475.95 | 475.95 | +3.45 (+0.73%) | 2,169 |
| 8 Sep 2023 | INR | 475 | 482.7 | 469 | 472.5 | 472.5 | -5.1 (-1.07%) | 852 |
| 7 Sep 2023 | INR | 480.7 | 482.8 | 473.7 | 477.6 | 477.6 | +1.3 (+0.27%) | 504 |
| 6 Sep 2023 | INR | 480 | 480 | 467.55 | 476.3 | 476.3 | +3.2 (+0.68%) | 1,780 |
| 5 Sep 2023 | INR | 485 | 485 | 470 | 473.1 | 473.1 | -5.3 (-1.11%) | 1,955 |
| 4 Sep 2023 | INR | 498.8 | 498.8 | 469.95 | 478.4 | 478.4 | -8.7 (-1.79%) | 5,269 |
| 1 Sep 2023 | INR | 484.85 | 489.35 | 484.2 | 487.1 | 487.1 | +6.2 (+1.29%) | 542 |
