| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 474.95 | 499.9 | 474.95 | 480.9 | 480.9 | +8.6 (+1.82%) | 814 |
| 30 Aug 2023 | INR | 466.05 | 482.45 | 462.95 | 472.3 | 472.3 | -2.8 (-0.59%) | 4,046 |
| 29 Aug 2023 | INR | 479.35 | 485 | 466.6 | 475.1 | 475.1 | +0.8 (+0.17%) | 994 |
| 28 Aug 2023 | INR | 477.05 | 480.6 | 472.95 | 474.3 | 474.3 | -2 (-0.42%) | 431 |
| 25 Aug 2023 | INR | 483.65 | 485.5 | 473.85 | 476.3 | 476.3 | -10.35 (-2.13%) | 528 |
| 24 Aug 2023 | INR | 470.6 | 500 | 470.6 | 486.65 | 486.65 | +17.8 (+3.80%) | 6,635 |
| 23 Aug 2023 | INR | 479.95 | 490 | 461.7 | 468.85 | 468.85 | -10.05 (-2.10%) | 2,470 |
| 22 Aug 2023 | INR | 473.95 | 485 | 468.95 | 478.9 | 478.9 | +15.4 (+3.32%) | 913 |
| 21 Aug 2023 | INR | 460.05 | 477.35 | 460.05 | 463.5 | 463.5 | +0.3 (+0.06%) | 2,759 |
| 18 Aug 2023 | INR | 480.4 | 480.45 | 460.05 | 463.2 | 463.2 | -9.45 (-2.00%) | 6,384 |
| 17 Aug 2023 | INR | 467.7 | 475.2 | 466.65 | 472.65 | 472.65 | +3.95 (+0.84%) | 1,344 |
| 16 Aug 2023 | INR | 455.05 | 474.3 | 455 | 468.7 | 468.7 | +17.25 (+3.82%) | 945 |
| 14 Aug 2023 | INR | 470.05 | 470.05 | 449 | 451.45 | 451.45 | -14.6 (-3.13%) | 3,025 |
| 11 Aug 2023 | INR | 449.4 | 508.2 | 449.4 | 466.05 | 466.05 | -53.5 (-10.30%) | 9,706 |
| 10 Aug 2023 | INR | 545 | 549.7 | 514 | 519.55 | 519.55 | -19.9 (-3.69%) | 2,653 |
| 9 Aug 2023 | INR | 539.95 | 554.35 | 529.9 | 539.45 | 539.45 | +4.15 (+0.78%) | 417 |
| 8 Aug 2023 | INR | 543.9 | 553.1 | 535.3 | 535.3 | 535.3 | -9.2 (-1.69%) | 736 |
| 7 Aug 2023 | INR | 540.05 | 561.45 | 540.05 | 544.5 | 544.5 | -4 (-0.73%) | 2,834 |
| 4 Aug 2023 | INR | 512 | 585 | 512 | 548.5 | 548.5 | +36.35 (+7.10%) | 4,281 |
| 3 Aug 2023 | INR | 535.25 | 535.25 | 511.55 | 512.15 | 512.15 | -18.75 (-3.53%) | 345 |
| 2 Aug 2023 | INR | 549.8 | 554.75 | 527.85 | 530.9 | 530.9 | -18.65 (-3.39%) | 3,070 |
| 1 Aug 2023 | INR | 550 | 555.5 | 527.85 | 549.55 | 549.55 | +13.15 (+2.45%) | 2,854 |
| 31 Jul 2023 | INR | 535.65 | 543.95 | 526.85 | 536.4 | 536.4 | +2.9 (+0.54%) | 594 |
| 28 Jul 2023 | INR | 537.05 | 541.7 | 527.85 | 533.5 | 533.5 | -4 (-0.74%) | 2,865 |
| 27 Jul 2023 | INR | 541.8 | 542.7 | 534 | 537.5 | 537.5 | +0.95 (+0.18%) | 314 |
| 26 Jul 2023 | INR | 539.05 | 543.8 | 532.85 | 536.55 | 536.55 | -4 (-0.74%) | 1,044 |
| 25 Jul 2023 | INR | 540 | 547.15 | 536.05 | 540.55 | 540.55 | -0.95 (-0.18%) | 5,424 |
| 24 Jul 2023 | INR | 505 | 555.05 | 505 | 541.5 | 541.5 | -5.25 (-0.96%) | 2,256 |
| 21 Jul 2023 | INR | 544.85 | 548 | 537.5 | 546.75 | 546.75 | +3.15 (+0.58%) | 498 |
| 20 Jul 2023 | INR | 552.4 | 557.9 | 541.1 | 543.6 | 543.6 | -7.35 (-1.33%) | 2,177 |
