| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 534.25 | 570.6 | 534.25 | 550.95 | 550.95 | +6.55 (+1.20%) | 1,726 |
| 18 Jul 2023 | INR | 543.95 | 548.95 | 537.75 | 544.4 | 544.4 | +5.55 (+1.03%) | 1,787 |
| 17 Jul 2023 | INR | 529.55 | 552.95 | 529.55 | 538.85 | 538.85 | +1.05 (+0.20%) | 4,150 |
| 14 Jul 2023 | INR | 543.75 | 544.1 | 529.6 | 537.8 | 537.8 | -1 (-0.19%) | 4,238 |
| 13 Jul 2023 | INR | 589 | 589 | 532.6 | 538.8 | 538.8 | -15.5 (-2.80%) | 3,154 |
| 12 Jul 2023 | INR | 539.05 | 555 | 535.05 | 554.3 | 554.3 | +8.6 (+1.58%) | 4,085 |
| 11 Jul 2023 | INR | 574.3 | 575.05 | 541.55 | 545.7 | 545.7 | -30.05 (-5.22%) | 5,010 |
| 10 Jul 2023 | INR | 581.55 | 602.65 | 566.5 | 575.75 | 575.75 | -16.15 (-2.73%) | 4,744 |
| 7 Jul 2023 | INR | 591.6 | 596.5 | 584.95 | 591.9 | 591.9 | -1.55 (-0.26%) | 643 |
| 6 Jul 2023 | INR | 615 | 615 | 583.1 | 593.45 | 593.45 | -9.3 (-1.54%) | 2,513 |
| 5 Jul 2023 | INR | 596.8 | 603.1 | 593.8 | 602.75 | 602.75 | +7.1 (+1.19%) | 549 |
| 4 Jul 2023 | INR | 595 | 609.7 | 590 | 595.65 | 595.65 | -5.4 (-0.90%) | 1,801 |
| 3 Jul 2023 | INR | 551.1 | 620.1 | 551.1 | 601.05 | 601.05 | +5.6 (+0.94%) | 1,008 |
| 30 Jun 2023 | INR | 639 | 639 | 589.25 | 595.45 | 595.45 | -9.2 (-1.52%) | 2,656 |
| 28 Jun 2023 | INR | 596.55 | 611.15 | 592.65 | 604.65 | 604.65 | +9.85 (+1.66%) | 1,119 |
| 27 Jun 2023 | INR | 592.3 | 605.95 | 573.95 | 594.8 | 594.8 | +11.7 (+2.01%) | 1,032 |
| 26 Jun 2023 | INR | 586.05 | 599.8 | 579.85 | 583.1 | 583.1 | -12.45 (-2.09%) | 2,078 |
| 23 Jun 2023 | INR | 600 | 609.95 | 583 | 595.55 | 595.55 | -3.35 (-0.56%) | 806 |
| 22 Jun 2023 | INR | 611.05 | 614.25 | 597.2 | 598.9 | 598.9 | -9.7 (-1.59%) | 563 |
| 21 Jun 2023 | INR | 614.95 | 621.45 | 607.6 | 608.6 | 608.6 | -7.65 (-1.24%) | 635 |
| 20 Jun 2023 | INR | 605.65 | 624.5 | 605.65 | 616.25 | 616.25 | -1.75 (-0.28%) | 461 |
| 19 Jun 2023 | INR | 633.95 | 641.85 | 613.25 | 618 | 618 | -2.8 (-0.45%) | 3,717 |
| 16 Jun 2023 | INR | 625.25 | 638.1 | 615 | 620.8 | 620.8 | +0.55 (+0.09%) | 1,939 |
| 15 Jun 2023 | INR | 610.05 | 644.35 | 610.05 | 620.25 | 620.25 | -2.6 (-0.42%) | 5,908 |
| 14 Jun 2023 | INR | 639.75 | 641.45 | 612.2 | 622.85 | 622.85 | -19.75 (-3.07%) | 4,462 |
| 13 Jun 2023 | INR | 660.05 | 668.6 | 637.8 | 642.6 | 642.6 | -11.35 (-1.74%) | 5,276 |
| 12 Jun 2023 | INR | 605.75 | 674 | 600 | 653.95 | 653.95 | +55.9 (+9.35%) | 9,896 |
| 9 Jun 2023 | INR | 650 | 650 | 580.1 | 598.05 | 598.05 | -31.55 (-5.01%) | 7,383 |
| 8 Jun 2023 | INR | 644 | 655 | 620.65 | 629.6 | 629.6 | -11.45 (-1.79%) | 3,314 |
| 7 Jun 2023 | INR | 630 | 648.5 | 607.3 | 641.05 | 641.05 | +13.15 (+2.09%) | 6,150 |
