| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 143.25 | 146.45 | 139 | 140.25 | 140.25 | +0.75 (+0.54%) | 650 |
| 28 Oct 2014 | INR | 136.1 | 146 | 136.1 | 139.5 | 139.5 | -2.3 (-1.62%) | 257 |
| 27 Oct 2014 | INR | 131.55 | 141.8 | 131.55 | 141.8 | 141.8 | +10.3 (+7.83%) | 343 |
| 23 Oct 2014 | INR | 132 | 132 | 131 | 131.5 | 131.5 | -4.5 (-3.31%) | 255 |
| 22 Oct 2014 | INR | 131.05 | 136 | 131.05 | 136 | 136 | +0.9 (+0.67%) | 190 |
| 21 Oct 2014 | INR | 132 | 140.7 | 132 | 135.1 | 135.1 | +1.1 (+0.82%) | 178 |
| 20 Oct 2014 | INR | 133.65 | 135 | 133.55 | 134 | 134 | -6 (-4.29%) | 460 |
| 17 Oct 2014 | INR | 140 | 140 | 140 | 140 | 140 | -3.55 (-2.47%) | 27 |
| 16 Oct 2014 | INR | 144.25 | 144.25 | 143.55 | 143.55 | 143.55 | -7.55 (-5.00%) | 501 |
| 14 Oct 2014 | INR | 151.85 | 152.5 | 151.05 | 151.1 | 151.1 | -6.7 (-4.25%) | 201 |
| 13 Oct 2014 | INR | 153 | 157.8 | 151.7 | 157.8 | 157.8 | +5.7 (+3.75%) | 54 |
| 10 Oct 2014 | INR | 162 | 162 | 151 | 152.1 | 152.1 | -5.4 (-3.43%) | 1,443 |
| 9 Oct 2014 | INR | 157 | 157.5 | 151 | 157.5 | 157.5 | +7.5 (+5%) | 1,685 |
| 8 Oct 2014 | INR | 147 | 150 | 140.5 | 150 | 150 | +7.1 (+4.97%) | 561 |
| 7 Oct 2014 | INR | 142.9 | 142.9 | 135 | 142.9 | 142.9 | +6.8 (+5.00%) | 6,019 |
| 1 Oct 2014 | INR | 125.15 | 136.5 | 125.1 | 136.1 | 136.1 | +6.1 (+4.69%) | 971 |
| 30 Sep 2014 | INR | 130.2 | 130.2 | 129.1 | 130 | 130 | -0.2 (-0.15%) | 210 |
| 29 Sep 2014 | INR | 130 | 135.75 | 130 | 130.2 | 130.2 | +0.9 (+0.70%) | 826 |
| 26 Sep 2014 | INR | 131 | 131 | 128.2 | 129.3 | 129.3 | -5.6 (-4.15%) | 1,610 |
| 25 Sep 2014 | INR | 131.15 | 134.9 | 131 | 134.9 | 134.9 | -2.35 (-1.71%) | 631 |
| 24 Sep 2014 | INR | 138.1 | 144.9 | 137 | 137.25 | 137.25 | -5.75 (-4.02%) | 929 |
| 23 Sep 2014 | INR | 141.3 | 146 | 141 | 143 | 143 | -1.55 (-1.07%) | 1,234 |
| 22 Sep 2014 | INR | 143.95 | 158.9 | 143.95 | 144.55 | 144.55 | -6.95 (-4.59%) | 3,612 |
| 19 Sep 2014 | INR | 164.9 | 165 | 149.5 | 151.5 | 151.5 | -5.85 (-3.72%) | 3,062 |
| 18 Sep 2014 | INR | 144.7 | 159.45 | 144.55 | 157.35 | 157.35 | +5.2 (+3.42%) | 1,897 |
| 17 Sep 2014 | INR | 160 | 166 | 152.15 | 152.15 | 152.15 | -8 (-5.00%) | 1,329 |
| 16 Sep 2014 | INR | 175.5 | 175.5 | 160 | 160.15 | 160.15 | -8.25 (-4.90%) | 1,211 |
| 15 Sep 2014 | INR | 172 | 174.9 | 167.2 | 168.4 | 168.4 | -7.6 (-4.32%) | 990 |
| 12 Sep 2014 | INR | 175 | 180 | 172.35 | 176 | 176 | -5.4 (-2.98%) | 1,403 |
| 11 Sep 2014 | INR | 188 | 189.25 | 177.05 | 181.4 | 181.4 | +1.15 (+0.64%) | 1,745 |
