| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 631.9 | 645.05 | 618.6 | 627.9 | 627.9 | +2.85 (+0.46%) | 9,272 |
| 5 Jun 2023 | INR | 594.5 | 639.9 | 578.25 | 625.05 | 625.05 | +44.2 (+7.61%) | 7,991 |
| 2 Jun 2023 | INR | 576.7 | 591.4 | 576.7 | 580.85 | 580.85 | +4.65 (+0.81%) | 996 |
| 1 Jun 2023 | INR | 597.9 | 598 | 572.85 | 576.2 | 576.2 | -10.9 (-1.86%) | 2,541 |
| 31 May 2023 | INR | 583 | 595 | 572.05 | 587.1 | 587.1 | +30 (+5.39%) | 9,715 |
| 30 May 2023 | INR | 565.25 | 570.2 | 547.7 | 557.1 | 557.1 | -11.3 (-1.99%) | 1,903 |
| 29 May 2023 | INR | 597.95 | 597.95 | 558.95 | 568.4 | 568.4 | -2.9 (-0.51%) | 1,584 |
| 26 May 2023 | INR | 565.25 | 583.25 | 554.05 | 571.3 | 571.3 | +8.25 (+1.47%) | 3,044 |
| 25 May 2023 | INR | 558.75 | 570.7 | 554.75 | 563.05 | 563.05 | +7.1 (+1.28%) | 830 |
| 24 May 2023 | INR | 565 | 572.25 | 554.95 | 555.95 | 555.95 | -8.45 (-1.50%) | 2,138 |
| 23 May 2023 | INR | 577.95 | 577.95 | 553.7 | 564.4 | 564.4 | -3 (-0.53%) | 1,597 |
| 22 May 2023 | INR | 565.6 | 623 | 560.1 | 567.4 | 567.4 | +5.55 (+0.99%) | 6,516 |
| 19 May 2023 | INR | 518.55 | 589 | 518 | 561.85 | 561.85 | +33.15 (+6.27%) | 6,045 |
| 18 May 2023 | INR | 542.05 | 544.6 | 525.25 | 528.7 | 528.7 | -10 (-1.86%) | 1,482 |
| 17 May 2023 | INR | 557.9 | 572.05 | 533.35 | 538.7 | 538.7 | -13.75 (-2.49%) | 4,466 |
| 16 May 2023 | INR | 544 | 615.6 | 525 | 552.45 | 552.45 | +13.9 (+2.58%) | 6,604 |
| 15 May 2023 | INR | 526.4 | 553.4 | 451.55 | 538.55 | 538.55 | +11.75 (+2.23%) | 3,368 |
| 12 May 2023 | INR | 547.95 | 547.95 | 506.95 | 526.8 | 526.8 | +1.9 (+0.36%) | 1,648 |
| 11 May 2023 | INR | 523 | 530 | 519.7 | 524.9 | 524.9 | +2.35 (+0.45%) | 1,307 |
| 10 May 2023 | INR | 579 | 579 | 517.95 | 522.55 | 522.55 | +6 (+1.16%) | 392 |
| 9 May 2023 | INR | 522.05 | 529.35 | 515 | 516.55 | 516.55 | -5.45 (-1.04%) | 910 |
| 8 May 2023 | INR | 514.95 | 533.45 | 514.95 | 522 | 522 | -5 (-0.95%) | 1,474 |
| 5 May 2023 | INR | 548.5 | 548.5 | 522.25 | 527 | 527 | -14.85 (-2.74%) | 688 |
| 4 May 2023 | INR | 563 | 563 | 524.65 | 541.85 | 541.85 | +16.1 (+3.06%) | 996 |
| 3 May 2023 | INR | 526.55 | 527.35 | 520 | 525.75 | 525.75 | +1.25 (+0.24%) | 600 |
| 2 May 2023 | INR | 514 | 529.9 | 514 | 524.5 | 524.5 | +9.75 (+1.89%) | 3,354 |
| 28 Apr 2023 | INR | 533 | 534.55 | 509.55 | 514.75 | 514.75 | -0.35 (-0.07%) | 1,200 |
| 27 Apr 2023 | INR | 527.65 | 530 | 511.65 | 515.1 | 515.1 | -4.2 (-0.81%) | 971 |
| 26 Apr 2023 | INR | 512.55 | 530.4 | 512.55 | 519.3 | 519.3 | +4.55 (+0.88%) | 595 |
| 25 Apr 2023 | INR | 523.95 | 523.95 | 510.9 | 514.75 | 514.75 | -3.2 (-0.62%) | 936 |
