| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 188.35 | 188.35 | 173.85 | 180.25 | 180.25 | +0.85 (+0.47%) | 3,665 |
| 9 Sep 2014 | INR | 182 | 182 | 170.85 | 179.4 | 179.4 | +5.7 (+3.28%) | 1,561 |
| 8 Sep 2014 | INR | 179.1 | 179.1 | 165.1 | 173.7 | 173.7 | +3.1 (+1.82%) | 2,399 |
| 5 Sep 2014 | INR | 174.9 | 174.9 | 165.6 | 170.6 | 170.6 | +2.65 (+1.58%) | 1,285 |
| 4 Sep 2014 | INR | 181.9 | 181.9 | 164.85 | 167.95 | 167.95 | -5.35 (-3.09%) | 3,918 |
| 3 Sep 2014 | INR | 187.2 | 187.2 | 169.45 | 173.3 | 173.3 | -5 (-2.80%) | 1,924 |
| 2 Sep 2014 | INR | 180.65 | 180.65 | 168.2 | 178.3 | 178.3 | +6.15 (+3.57%) | 2,311 |
| 1 Sep 2014 | INR | 172.8 | 172.8 | 163 | 172.15 | 172.15 | +7.55 (+4.59%) | 4,078 |
| 28 Aug 2014 | INR | 166.75 | 166.75 | 151.05 | 164.6 | 164.6 | +5.75 (+3.62%) | 2,543 |
| 27 Aug 2014 | INR | 173.7 | 173.8 | 157.3 | 158.85 | 158.85 | -6.7 (-4.05%) | 5,371 |
| 26 Aug 2014 | INR | 182 | 182 | 165.5 | 165.55 | 165.55 | -8.65 (-4.97%) | 8,888 |
| 25 Aug 2014 | INR | 191.95 | 192 | 173.85 | 174.2 | 174.2 | -8.8 (-4.81%) | 5,842 |
| 22 Aug 2014 | INR | 185.9 | 185.9 | 172.1 | 183 | 183 | +5.45 (+3.07%) | 5,971 |
| 21 Aug 2014 | INR | 176.85 | 178.5 | 164.75 | 177.55 | 177.55 | +7.55 (+4.44%) | 2,296 |
| 20 Aug 2014 | INR | 163 | 176.95 | 163 | 170 | 170 | +0.8 (+0.47%) | 1,106 |
| 19 Aug 2014 | INR | 160 | 171.3 | 160 | 169.2 | 169.2 | +6.05 (+3.71%) | 2,922 |
| 18 Aug 2014 | INR | 156.5 | 172.5 | 156.5 | 163.15 | 163.15 | -1.15 (-0.70%) | 3,303 |
| 14 Aug 2014 | INR | 175 | 178.2 | 161.6 | 164.3 | 164.3 | -5.65 (-3.32%) | 6,345 |
| 13 Aug 2014 | INR | 181.7 | 181.7 | 164.4 | 169.95 | 169.95 | -3.1 (-1.79%) | 6,009 |
| 12 Aug 2014 | INR | 185.95 | 189 | 171.1 | 173.05 | 173.05 | -7.05 (-3.91%) | 4,882 |
| 11 Aug 2014 | INR | 175 | 183.75 | 166.35 | 180.1 | 180.1 | +5.1 (+2.91%) | 4,879 |
| 8 Aug 2014 | INR | 175 | 175 | 175 | 175 | 175 | -9.2 (-4.99%) | 11,270 |
| 7 Aug 2014 | INR | 203.4 | 203.4 | 184.2 | 184.2 | 184.2 | -9.65 (-4.98%) | 9,558 |
| 6 Aug 2014 | INR | 203.65 | 203.95 | 184.7 | 193.85 | 193.85 | -0.55 (-0.28%) | 12,275 |
| 5 Aug 2014 | INR | 184 | 194.4 | 184 | 194.4 | 194.4 | +9.25 (+5.00%) | 11,993 |
| 4 Aug 2014 | INR | 181.25 | 186.8 | 169.1 | 185.15 | 185.15 | +7.2 (+4.05%) | 38,814 |
| 1 Aug 2014 | INR | 177.95 | 177.95 | 172.25 | 177.95 | 177.95 | +8.45 (+4.99%) | 10,302 |
| 31 Jul 2014 | INR | 162.2 | 169.5 | 162.2 | 169.5 | 169.5 | +8.05 (+4.99%) | 10,823 |
| 30 Jul 2014 | INR | 161.55 | 161.55 | 158.1 | 161.45 | 161.45 | +7.55 (+4.91%) | 6,336 |
| 28 Jul 2014 | INR | 154.45 | 154.45 | 148.5 | 153.9 | 153.9 | +6.8 (+4.62%) | 13,090 |
