| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 146.8 | 147.4 | 143.45 | 147.1 | 147.1 | +6.7 (+4.77%) | 6,560 |
| 24 Jul 2014 | INR | 134.8 | 140.4 | 130.35 | 140.4 | 140.4 | +6.65 (+4.97%) | 4,501 |
| 23 Jul 2014 | INR | 135.5 | 135.5 | 127.1 | 133.75 | 133.75 | +4.7 (+3.64%) | 3,051 |
| 22 Jul 2014 | INR | 128.7 | 129.6 | 123 | 129.05 | 129.05 | +5.6 (+4.54%) | 3,930 |
| 21 Jul 2014 | INR | 122.4 | 123.55 | 117.4 | 123.45 | 123.45 | +5.75 (+4.89%) | 2,014 |
| 18 Jul 2014 | INR | 124.9 | 124.9 | 116 | 117.7 | 117.7 | -2.5 (-2.08%) | 1,890 |
| 17 Jul 2014 | INR | 125 | 126.5 | 118.05 | 120.2 | 120.2 | -0.35 (-0.29%) | 1,834 |
| 16 Jul 2014 | INR | 123.95 | 123.95 | 115.5 | 120.55 | 120.55 | +2.5 (+2.12%) | 4,007 |
| 15 Jul 2014 | INR | 119 | 119 | 113.6 | 118.05 | 118.05 | +2.9 (+2.52%) | 3,432 |
| 14 Jul 2014 | INR | 116.7 | 116.7 | 109 | 115.15 | 115.15 | +4 (+3.60%) | 1,452 |
| 11 Jul 2014 | INR | 122.6 | 122.6 | 111.15 | 111.15 | 111.15 | -5.65 (-4.84%) | 805 |
| 10 Jul 2014 | INR | 116.8 | 116.8 | 110.8 | 116.8 | 116.8 | +5.55 (+4.99%) | 3,487 |
| 9 Jul 2014 | INR | 115 | 118.7 | 108.5 | 111.25 | 111.25 | -2.9 (-2.54%) | 6,778 |
| 8 Jul 2014 | INR | 126 | 126.15 | 114.15 | 114.15 | 114.15 | -6 (-4.99%) | 6,664 |
| 7 Jul 2014 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +5.7 (+4.98%) | 3,221 |
| 4 Jul 2014 | INR | 114.45 | 114.45 | 112.9 | 114.45 | 114.45 | +5.45 (+5%) | 3,124 |
| 3 Jul 2014 | INR | 109 | 109 | 109 | 109 | 109 | +5.15 (+4.96%) | 294 |
| 2 Jul 2014 | INR | 103.85 | 103.85 | 101.05 | 103.85 | 103.85 | +4.9 (+4.95%) | 2,911 |
| 1 Jul 2014 | INR | 98.95 | 98.95 | 91.6 | 98.95 | 98.95 | +4.7 (+4.99%) | 3,488 |
| 30 Jun 2014 | INR | 94.5 | 94.5 | 90 | 94.25 | 94.25 | +4.25 (+4.72%) | 12,150 |
| 27 Jun 2014 | INR | 94 | 94 | 87.3 | 90 | 90 | 0.0 (0.0%) | 1,407 |
| 26 Jun 2014 | INR | 90 | 93.5 | 86.05 | 90 | 90 | +0.95 (+1.07%) | 2,681 |
| 25 Jun 2014 | INR | 90.05 | 90.05 | 84 | 89.05 | 89.05 | +3.25 (+3.79%) | 3,264 |
| 24 Jun 2014 | INR | 85.85 | 85.85 | 78 | 85.8 | 85.8 | +4 (+4.89%) | 8,304 |
| 23 Jun 2014 | INR | 89 | 89 | 81.05 | 81.8 | 81.8 | -3.5 (-4.10%) | 16,475 |
| 20 Jun 2014 | INR | 93.3 | 94.2 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 20,416 |
| 19 Jun 2014 | INR | 91.95 | 91.95 | 87.1 | 89.75 | 89.75 | +2.15 (+2.45%) | 3,278 |
| 18 Jun 2014 | INR | 94.2 | 94.2 | 86.15 | 87.6 | 87.6 | -2.15 (-2.40%) | 6,546 |
| 17 Jun 2014 | INR | 88 | 92.65 | 87.7 | 89.75 | 89.75 | +1.5 (+1.70%) | 2,662 |
| 16 Jun 2014 | INR | 94.9 | 94.9 | 88.25 | 88.25 | 88.25 | -4.6 (-4.95%) | 5,992 |
