| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 93 | 102.5 | 92.85 | 92.85 | 92.85 | -4.85 (-4.96%) | 9,729 |
| 12 Jun 2014 | INR | 106 | 106 | 97.5 | 97.7 | 97.7 | -4.85 (-4.73%) | 6,218 |
| 11 Jun 2014 | INR | 109.75 | 109.75 | 100.2 | 102.55 | 102.55 | -2.9 (-2.75%) | 7,523 |
| 10 Jun 2014 | INR | 103.55 | 108 | 100.9 | 105.45 | 105.45 | +0.45 (+0.43%) | 5,013 |
| 9 Jun 2014 | INR | 105 | 105 | 101.5 | 105 | 105 | +5 (+5%) | 13,149 |
| 6 Jun 2014 | INR | 103 | 103.5 | 100 | 100 | 100 | +1.4 (+1.42%) | 13,585 |
| 5 Jun 2014 | INR | 94.75 | 100.3 | 94.75 | 98.6 | 98.6 | +3.05 (+3.19%) | 5,421 |
| 4 Jun 2014 | INR | 92 | 95.65 | 92 | 95.55 | 95.55 | +4.45 (+4.88%) | 7,932 |
| 3 Jun 2014 | INR | 93.95 | 95 | 90.1 | 91.1 | 91.1 | -1.6 (-1.73%) | 6,006 |
| 2 Jun 2014 | INR | 86.75 | 94.05 | 86.75 | 92.7 | 92.7 | +3.1 (+3.46%) | 10,676 |
| 30 May 2014 | INR | 91.75 | 91.75 | 86.05 | 89.6 | 89.6 | +2.05 (+2.34%) | 3,620 |
| 29 May 2014 | INR | 91.1 | 91.1 | 86.05 | 87.55 | 87.55 | +0.75 (+0.86%) | 1,782 |
| 28 May 2014 | INR | 91.95 | 91.95 | 84.05 | 86.8 | 86.8 | -1 (-1.14%) | 2,041 |
| 27 May 2014 | INR | 85.05 | 90.85 | 82.6 | 87.8 | 87.8 | +0.95 (+1.09%) | 2,739 |
| 26 May 2014 | INR | 87.45 | 87.45 | 85 | 86.85 | 86.85 | +3.55 (+4.26%) | 12,177 |
| 23 May 2014 | INR | 83.3 | 83.3 | 83 | 83.3 | 83.3 | +3.95 (+4.98%) | 3,663 |
| 22 May 2014 | INR | 77 | 79.35 | 77 | 79.35 | 79.35 | +3.75 (+4.96%) | 681 |
| 21 May 2014 | INR | 75 | 75.6 | 72.6 | 75.6 | 75.6 | +3.6 (+5%) | 1,098 |
| 20 May 2014 | INR | 71.4 | 72 | 69.15 | 72 | 72 | +3.4 (+4.96%) | 896 |
| 19 May 2014 | INR | 63.15 | 68.6 | 62.65 | 68.6 | 68.6 | +3.25 (+4.97%) | 2,369 |
| 16 May 2014 | INR | 64 | 68 | 63 | 65.35 | 65.35 | -0.15 (-0.23%) | 2,156 |
| 15 May 2014 | INR | 61.2 | 65.55 | 61.2 | 65.5 | 65.5 | +3.05 (+4.88%) | 1,663 |
| 14 May 2014 | INR | 63.85 | 64.1 | 58.85 | 62.45 | 62.45 | +1.35 (+2.21%) | 1,246 |
| 13 May 2014 | INR | 62.85 | 63.4 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 1,066 |
| 12 May 2014 | INR | 63.55 | 69.35 | 63.5 | 64.3 | 64.3 | -2.45 (-3.67%) | 1,992 |
| 9 May 2014 | INR | 63.05 | 67 | 63.05 | 66.75 | 66.75 | +1.55 (+2.38%) | 1,105 |
| 8 May 2014 | INR | 62.75 | 66.7 | 62.75 | 65.2 | 65.2 | +0.05 (+0.08%) | 1,531 |
| 7 May 2014 | INR | 62.65 | 65.3 | 62.65 | 65.15 | 65.15 | +2.95 (+4.74%) | 2,565 |
| 6 May 2014 | INR | 58.85 | 62.2 | 58.85 | 62.2 | 62.2 | +2.95 (+4.98%) | 2,608 |
| 5 May 2014 | INR | 58 | 60 | 55.35 | 59.25 | 59.25 | +1.75 (+3.04%) | 998 |
