| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 57.6 | 57.6 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 710 |
| 30 Apr 2014 | INR | 64 | 64 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 1,195 |
| 29 Apr 2014 | INR | 64 | 64.95 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 984 |
| 28 Apr 2014 | INR | 68.7 | 70 | 65 | 66.95 | 66.95 | -3.6 (-5.10%) | 1,129 |
| 25 Apr 2014 | INR | 70.5 | 72.4 | 68.7 | 70.55 | 70.55 | -0.45 (-0.63%) | 623 |
| 23 Apr 2014 | INR | 72.35 | 74.5 | 70.6 | 71 | 71 | -7.4 (-9.44%) | 4,602 |
| 22 Apr 2014 | INR | 77.55 | 82.45 | 77.5 | 78.4 | 78.4 | -3.15 (-3.86%) | 2,533 |
| 21 Apr 2014 | INR | 82 | 83.7 | 80.05 | 81.55 | 81.55 | -1.25 (-1.51%) | 1,024 |
| 17 Apr 2014 | INR | 90 | 90 | 81 | 82.8 | 82.8 | -1.75 (-2.07%) | 1,928 |
| 16 Apr 2014 | INR | 82 | 89.95 | 81.4 | 84.55 | 84.55 | -3.1 (-3.54%) | 2,301 |
| 15 Apr 2014 | INR | 81.5 | 92.45 | 81.4 | 87.65 | 87.65 | -1.75 (-1.96%) | 4,963 |
| 11 Apr 2014 | INR | 98.9 | 98.9 | 86.65 | 89.4 | 89.4 | -5.7 (-5.99%) | 4,873 |
| 10 Apr 2014 | INR | 92 | 97.25 | 92 | 95.1 | 95.1 | +0.45 (+0.48%) | 2,455 |
| 9 Apr 2014 | INR | 95 | 100 | 92.2 | 94.65 | 94.65 | 0.0 (0.0%) | 3,809 |
| 7 Apr 2014 | INR | 98.75 | 101.8 | 94 | 94.65 | 94.65 | -4.2 (-4.25%) | 2,507 |
| 4 Apr 2014 | INR | 100 | 106 | 96 | 98.85 | 98.85 | +0.45 (+0.46%) | 6,001 |
| 3 Apr 2014 | INR | 87.6 | 99.65 | 87.6 | 98.4 | 98.4 | +6 (+6.49%) | 5,691 |
| 2 Apr 2014 | INR | 93 | 96.8 | 88 | 92.4 | 92.4 | +0.2 (+0.22%) | 2,753 |
| 1 Apr 2014 | INR | 97.5 | 97.5 | 89.7 | 92.2 | 92.2 | +2.25 (+2.50%) | 3,857 |
| 31 Mar 2014 | INR | 85 | 90.85 | 81 | 89.95 | 89.95 | +7.35 (+8.90%) | 5,955 |
| 28 Mar 2014 | INR | 81 | 85 | 77.05 | 82.6 | 82.6 | +4.25 (+5.42%) | 3,288 |
| 27 Mar 2014 | INR | 79 | 79.9 | 74.05 | 78.35 | 78.35 | +2.85 (+3.77%) | 2,662 |
| 26 Mar 2014 | INR | 81 | 81 | 73 | 75.5 | 75.5 | +0.15 (+0.20%) | 6,580 |
| 25 Mar 2014 | INR | 75 | 77.5 | 71.7 | 75.35 | 75.35 | +0.5 (+0.67%) | 4,901 |
| 24 Mar 2014 | INR | 78.9 | 78.9 | 70 | 74.85 | 74.85 | +12.65 (+20.34%) | 4,865 |
| 21 Mar 2014 | INR | 67.7 | 67.7 | 60.5 | 62.2 | 62.2 | -0.95 (-1.50%) | 575 |
| 20 Mar 2014 | INR | 64.9 | 64.9 | 60.25 | 63.15 | 63.15 | +2.75 (+4.55%) | 1,776 |
| 19 Mar 2014 | INR | 60 | 61.5 | 57.3 | 60.4 | 60.4 | +3.8 (+6.71%) | 3,448 |
| 18 Mar 2014 | INR | 58 | 58 | 52.3 | 56.6 | 56.6 | +4.05 (+7.71%) | 1,628 |
| 14 Mar 2014 | INR | 55 | 57.5 | 51.65 | 52.55 | 52.55 | -2.2 (-4.02%) | 2,670 |
