| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | INR | 55.7 | 57.5 | 52.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 1,654 |
| 12 Mar 2014 | INR | 51.9 | 57.8 | 51 | 54.5 | 54.5 | +2.05 (+3.91%) | 4,714 |
| 11 Mar 2014 | INR | 52.75 | 58.4 | 51 | 52.45 | 52.45 | +0.65 (+1.25%) | 3,773 |
| 10 Mar 2014 | INR | 40.25 | 53.3 | 40.25 | 51.8 | 51.8 | +6.9 (+15.37%) | 2,904 |
| 7 Mar 2014 | INR | 44 | 45.85 | 43.05 | 44.9 | 44.9 | +0.2 (+0.45%) | 3,635 |
| 6 Mar 2014 | INR | 43.55 | 45.7 | 43.05 | 44.7 | 44.7 | +1.2 (+2.76%) | 605 |
| 5 Mar 2014 | INR | 45 | 45 | 43.4 | 43.5 | 43.5 | +0.5 (+1.16%) | 3,114 |
| 4 Mar 2014 | INR | 43.95 | 43.95 | 43 | 43 | 43 | -1.4 (-3.15%) | 928 |
| 3 Mar 2014 | INR | 43.85 | 44.9 | 42 | 44.4 | 44.4 | +0.5 (+1.14%) | 3,594 |
| 28 Feb 2014 | INR | 44.85 | 44.85 | 43.2 | 43.9 | 43.9 | +1 (+2.33%) | 5,111 |
| 26 Feb 2014 | INR | 41 | 42.9 | 41 | 42.9 | 42.9 | -0.45 (-1.04%) | 1,994 |
| 25 Feb 2014 | INR | 43.8 | 43.8 | 41 | 43.35 | 43.35 | +0.55 (+1.29%) | 2,056 |
| 24 Feb 2014 | INR | 43.6 | 43.6 | 41.45 | 42.8 | 42.8 | -1.4 (-3.17%) | 391 |
| 21 Feb 2014 | INR | 40.65 | 44.3 | 40.6 | 44.2 | 44.2 | +3.2 (+7.80%) | 32 |
| 20 Feb 2014 | INR | 42.5 | 42.6 | 40.9 | 41 | 41 | -2.1 (-4.87%) | 1,052 |
| 19 Feb 2014 | INR | 42.6 | 44 | 42.05 | 43.1 | 43.1 | -1.25 (-2.82%) | 481 |
| 18 Feb 2014 | INR | 42.15 | 44.45 | 40.6 | 44.35 | 44.35 | +2.2 (+5.22%) | 1,044 |
| 17 Feb 2014 | INR | 40.25 | 47 | 40.25 | 42.15 | 42.15 | -1.9 (-4.31%) | 631 |
| 14 Feb 2014 | INR | 43.55 | 49.9 | 43.55 | 44.05 | 44.05 | -3.6 (-7.56%) | 2,647 |
| 13 Feb 2014 | INR | 48.15 | 48.2 | 47.65 | 47.65 | 47.65 | -3.45 (-6.75%) | 312 |
| 12 Feb 2014 | INR | 52.6 | 52.6 | 48.65 | 51.1 | 51.1 | +0.2 (+0.39%) | 745 |
| 11 Feb 2014 | INR | 51.3 | 51.3 | 49.2 | 50.9 | 50.9 | +2.8 (+5.82%) | 1,084 |
| 10 Feb 2014 | INR | 47.45 | 48.8 | 47.45 | 48.1 | 48.1 | -0.9 (-1.84%) | 30 |
| 7 Feb 2014 | INR | 49.6 | 50.6 | 48.1 | 49 | 49 | -0.9 (-1.80%) | 268 |
| 6 Feb 2014 | INR | 48.45 | 49.9 | 48.45 | 49.9 | 49.9 | -0.9 (-1.77%) | 1,802 |
| 5 Feb 2014 | INR | 50.9 | 50.9 | 49 | 50.8 | 50.8 | +4.1 (+8.78%) | 616 |
| 4 Feb 2014 | INR | 46.05 | 49 | 46.05 | 46.7 | 46.7 | +0.2 (+0.43%) | 494 |
| 3 Feb 2014 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.35 (-0.75%) | 398 |
| 31 Jan 2014 | INR | 46.15 | 49.5 | 46.15 | 46.85 | 46.85 | -1.95 (-4.00%) | 2,483 |
| 30 Jan 2014 | INR | 49.95 | 50 | 46.5 | 48.8 | 48.8 | -1.6 (-3.17%) | 2,428 |
