Jindal Poly Investment and Fin Recent Share Price (BSE:536773)

BSE:536773 - Jindal Poly Investment & Finance Co. Ltd. Jindal Poly Investment and Fin
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2013	INR	59.25	61.95	59	61.95	61.95	+2.35 (+3.94%)	1,022
16 Dec 2013	INR	63.1	63.1	59.6	59.6	59.6	-3.1 (-4.94%)	1,251
13 Dec 2013	INR	65.95	65.95	62.15	62.7	62.7	-2.3 (-3.54%)	722
12 Dec 2013	INR	62.1	66.45	62.1	65	65	-0.25 (-0.38%)	2,084
11 Dec 2013	INR	67	67.85	65	65.25	65.25	-2.9 (-4.26%)	765
10 Dec 2013	INR	70.2	72.7	68.1	68.15	68.15	-2.05 (-2.92%)	2,119
9 Dec 2013	INR	74.6	75.3	70.2	70.2	70.2	-3.65 (-4.94%)	2,753
6 Dec 2013	INR	80.8	80.85	73.2	73.85	73.85	-3.15 (-4.09%)	7,862
5 Dec 2013	INR	77	77	73	77	77	+3.65 (+4.98%)	8,382
4 Dec 2013	INR	73.35	73.35	73.35	73.35	73.35	+6.65 (+9.97%)	47
3 Dec 2013	INR	63	66.7	63	66.7	66.7	+6.05 (+9.98%)	3,216
2 Dec 2013	INR	52	60.65	52	60.65	60.65	+5.5 (+9.97%)	9,208
29 Nov 2013	INR	55.3	57	54.65	55.15	55.15	-3.3 (-5.65%)	2,198
28 Nov 2013	INR	60.65	63	57.15	58.45	58.45	-4.1 (-6.55%)	2,332
27 Nov 2013	INR	58.05	65.8	58.05	62.55	62.55	-5.65 (-8.28%)	7,282
26 Nov 2013	INR	76.3	76.3	65.25	68.2	68.2	-8.1 (-10.62%)	5,191
25 Nov 2013	INR	76.3	77.45	76.3	76.3	76.3	-4 (-4.98%)	2,664
22 Nov 2013	INR	80.3	82	80.3	80.3	80.3	-4.2 (-4.97%)	2,867
21 Nov 2013	INR	84.5	88	84.5	84.5	84.5	-4.4 (-4.95%)	4,804
20 Nov 2013	INR	88.9	88.95	88.9	88.9	88.9	-4.65 (-4.97%)	3,109
19 Nov 2013	INR	93.55	93.55	93.55	93.55	93.55	-4.9 (-4.98%)	3,540
18 Nov 2013	INR	98.45	98.45	98.45	98.45	98.45	-5.15 (-4.97%)	431
14 Nov 2013	INR	103.6	103.6	103.6	103.6	103.6	-5.45 (-5.00%)	667
13 Nov 2013	INR	109.05	109.05	109.05	109.05	109.05	-5.65 (-4.93%)	1
12 Nov 2013	INR	114.7	114.7	114.7	114.7	114.7	-6 (-4.97%)	14
11 Nov 2013	INR	127	127	120.7	120.7	120.7	0.0 (0.0%)	153