Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 76.55 | 76.55 | 76.5 | 76.5 | 76.5 | -0.05 (-0.07%) | 101 |
8 Apr 2024 | INR | 69.35 | 76.64 | 69.35 | 76.55 | 76.55 | +3.55 (+4.86%) | 9,951 |
5 Apr 2024 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 73 | 73 | 73 | 73 | 73 | -0.24 (-0.33%) | 681 |
3 Apr 2024 | INR | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.49 (-1.99%) | 1,531 |
2 Apr 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 250 |
1 Apr 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.52 (-1.99%) | 2,793 |
27 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 30 |
19 Mar 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.58 (-1.99%) | 24 |
15 Mar 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 30 |
13 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | -0.54 (-0.66%) | 23 |
7 Mar 2024 | INR | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.66 (-2.00%) | 6 |
6 Mar 2024 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 83.2 | 83.21 | 83.2 | 83.2 | 83.2 | +1.62 (+1.99%) | 565 |
4 Mar 2024 | INR | 79.98 | 81.58 | 78.4 | 81.58 | 81.58 | +1.59 (+1.99%) | 3,455 |
1 Mar 2024 | INR | 80 | 80 | 79.99 | 79.99 | 79.99 | +0.63 (+0.79%) | 200 |
29 Feb 2024 | INR | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.61 (-1.99%) | 611 |
28 Feb 2024 | INR | 73.55 | 80.97 | 73.55 | 80.97 | 80.97 | +3.57 (+4.61%) | 865 |
27 Feb 2024 | INR | 70.2 | 77.57 | 70.2 | 77.4 | 77.4 | +3.52 (+4.76%) | 3,083 |