Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 1,716 |
3 Mar 2023 | INR | 11.46 | 11.46 | 11.4 | 11.46 | 11.46 | +0.54 (+4.95%) | 1,168 |
2 Mar 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 768 |
1 Mar 2023 | INR | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 312 |
28 Feb 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 201 |
27 Feb 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 120 |
24 Feb 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 2 |
21 Feb 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1 |
20 Feb 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 3 |
17 Feb 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 15 |
16 Feb 2023 | INR | 8.62 | 9.51 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 1,367 |
15 Feb 2023 | INR | 8.2 | 9.06 | 8.2 | 9.06 | 9.06 | +0.43 (+4.98%) | 302 |
14 Feb 2023 | INR | 8.63 | 8.64 | 8.63 | 8.63 | 8.63 | -0.37 (-4.11%) | 1,037 |
13 Feb 2023 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.45 (-4.76%) | 4,060 |
10 Feb 2023 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 2,636 |
9 Feb 2023 | INR | 9.88 | 9.88 | 9 | 9 | 9 | -0.41 (-4.36%) | 3,386 |
8 Feb 2023 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 4,285 |
7 Feb 2023 | INR | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 9,758 |
6 Feb 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 4,233 |
3 Feb 2023 | INR | 8.43 | 9.31 | 8.43 | 9 | 9 | +0.13 (+1.47%) | 7,326 |
2 Feb 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 75 |
1 Feb 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 446 |
31 Jan 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,701 |
30 Jan 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,159 |
27 Jan 2023 | INR | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.34 (+4.88%) | 4,579 |
25 Jan 2023 | INR | 6.37 | 6.97 | 6.33 | 6.97 | 6.97 | +0.33 (+4.97%) | 9,108 |
24 Jan 2023 | INR | 6.65 | 6.65 | 6.41 | 6.64 | 6.64 | +0.29 (+4.57%) | 14,127 |
23 Jan 2023 | INR | 5.85 | 6.35 | 5.85 | 6.35 | 6.35 | +0.3 (+4.96%) | 18,155 |