Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 540 |
25 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 3,000 |
18 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1.66 (+4.98%) | 1,000 |
11 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 7,620 |
4 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 33.36 | 33.36 | 33.35 | 33.36 | 33.36 | 0.0 (0.0%) | 12,509 |
28 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 3,264 |
21 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |