| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.58 | 10.58 | 9.59 | 10.09 | 10.09 | 0.0 (0.0%) | 26,543 |
| 10 Apr 2024 | INR | 9.9 | 10.1 | 9.49 | 10.09 | 10.09 | +0.32 (+3.28%) | 8,254 |
| 9 Apr 2024 | INR | 10.12 | 10.42 | 9.7 | 9.77 | 9.77 | -0.43 (-4.22%) | 10,453 |
| 8 Apr 2024 | INR | 10.05 | 10.5 | 9.6 | 10.2 | 10.2 | +0.17 (+1.69%) | 7,684 |
| 5 Apr 2024 | INR | 10.1 | 10.4 | 9.8 | 10.03 | 10.03 | +0.11 (+1.11%) | 17,553 |
| 4 Apr 2024 | INR | 9.48 | 9.95 | 9.48 | 9.92 | 9.92 | +0.44 (+4.64%) | 24,774 |
| 3 Apr 2024 | INR | 9.3 | 9.48 | 9.3 | 9.48 | 9.48 | +0.45 (+4.98%) | 6,982 |
| 2 Apr 2024 | INR | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 15,054 |
| 1 Apr 2024 | INR | 8.2 | 8.7 | 8.01 | 8.6 | 8.6 | +0.31 (+3.74%) | 15,906 |
| 28 Mar 2024 | INR | 8.59 | 8.59 | 8.25 | 8.29 | 8.29 | -0.28 (-3.27%) | 36,577 |
| 27 Mar 2024 | INR | 9 | 9 | 8.51 | 8.57 | 8.57 | -0.33 (-3.71%) | 43,638 |
| 26 Mar 2024 | INR | 9.3 | 9.3 | 8.8 | 8.9 | 8.9 | -0.24 (-2.63%) | 36,368 |
| 22 Mar 2024 | INR | 9.4 | 9.4 | 8.9 | 9.14 | 9.14 | -0.09 (-0.98%) | 41,932 |
| 21 Mar 2024 | INR | 9.15 | 9.65 | 9.15 | 9.23 | 9.23 | -0.14 (-1.49%) | 12,154 |
| 20 Mar 2024 | INR | 9.93 | 9.93 | 9.3 | 9.37 | 9.37 | -0.24 (-2.50%) | 21,352 |
| 19 Mar 2024 | INR | 9.95 | 10 | 9.59 | 9.61 | 9.61 | -0.22 (-2.24%) | 9,396 |
| 18 Mar 2024 | INR | 10.1 | 10.1 | 9.65 | 9.83 | 9.83 | -0.12 (-1.21%) | 21,100 |
| 15 Mar 2024 | INR | 10 | 10 | 9.45 | 9.95 | 9.95 | +0.29 (+3.00%) | 19,613 |
| 14 Mar 2024 | INR | 9.2 | 9.66 | 9.05 | 9.66 | 9.66 | +0.46 (+5%) | 33,273 |
| 13 Mar 2024 | INR | 9.6 | 9.9 | 9.15 | 9.2 | 9.2 | -0.38 (-3.97%) | 20,654 |
| 12 Mar 2024 | INR | 10.23 | 10.23 | 9.5 | 9.58 | 9.58 | -0.19 (-1.94%) | 22,930 |
| 11 Mar 2024 | INR | 10.46 | 10.46 | 9.6 | 9.77 | 9.77 | -0.2 (-2.01%) | 41,657 |
| 7 Mar 2024 | INR | 10.04 | 10.34 | 9.9 | 9.97 | 9.97 | -0.07 (-0.70%) | 12,461 |
| 6 Mar 2024 | INR | 10.55 | 10.55 | 10 | 10.04 | 10.04 | -0.25 (-2.43%) | 10,768 |
| 5 Mar 2024 | INR | 10.4 | 10.7 | 10.03 | 10.29 | 10.29 | -0.09 (-0.87%) | 11,576 |
| 4 Mar 2024 | INR | 10.79 | 10.79 | 10 | 10.38 | 10.38 | +0.4 (+4.01%) | 12,988 |
| 1 Mar 2024 | INR | 10.15 | 10.4 | 9.95 | 9.98 | 9.98 | -0.12 (-1.19%) | 15,456 |
| 29 Feb 2024 | INR | 10.3 | 10.3 | 9.95 | 10.1 | 10.1 | -0.04 (-0.39%) | 15,429 |
| 28 Feb 2024 | INR | 10.3 | 10.3 | 10 | 10.14 | 10.14 | -0.24 (-2.31%) | 14,881 |
| 27 Feb 2024 | INR | 10.55 | 10.6 | 10 | 10.38 | 10.38 | +0.05 (+0.48%) | 25,467 |
