| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.33 | 10.6 | 10.02 | 10.33 | 10.33 | 0.0 (0.0%) | 37,511 |
| 23 Feb 2024 | INR | 10.41 | 10.41 | 10.1 | 10.33 | 10.33 | -0.08 (-0.77%) | 15,067 |
| 22 Feb 2024 | INR | 10.47 | 10.47 | 10.01 | 10.41 | 10.41 | +0.11 (+1.07%) | 17,086 |
| 21 Feb 2024 | INR | 10.3 | 10.69 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 16,120 |
| 20 Feb 2024 | INR | 10.6 | 10.6 | 10.21 | 10.5 | 10.5 | +0.1 (+0.96%) | 19,490 |
| 19 Feb 2024 | INR | 10.65 | 10.65 | 10.08 | 10.4 | 10.4 | -0.21 (-1.98%) | 30,613 |
| 16 Feb 2024 | INR | 10.68 | 10.85 | 10.5 | 10.61 | 10.61 | -0.07 (-0.66%) | 21,369 |
| 15 Feb 2024 | INR | 10.4 | 10.8 | 10.4 | 10.68 | 10.68 | +0.14 (+1.33%) | 6,488 |
| 14 Feb 2024 | INR | 10.7 | 10.99 | 10.51 | 10.54 | 10.54 | -0.16 (-1.50%) | 10,819 |
| 13 Feb 2024 | INR | 11.15 | 11.15 | 10.13 | 10.7 | 10.7 | +0.04 (+0.38%) | 27,083 |
| 12 Feb 2024 | INR | 11 | 11 | 10.45 | 10.66 | 10.66 | -0.25 (-2.29%) | 18,373 |
| 9 Feb 2024 | INR | 11.15 | 11.15 | 10.5 | 10.91 | 10.91 | -0.02 (-0.18%) | 48,010 |
| 8 Feb 2024 | INR | 10.88 | 11.37 | 10.8 | 10.93 | 10.93 | +0.05 (+0.46%) | 49,651 |
| 7 Feb 2024 | INR | 11.19 | 11.19 | 10.65 | 10.88 | 10.88 | -0.1 (-0.91%) | 21,236 |
| 6 Feb 2024 | INR | 10.67 | 11.17 | 10.5 | 10.98 | 10.98 | +0.31 (+2.91%) | 37,759 |
| 5 Feb 2024 | INR | 11.2 | 11.2 | 10.55 | 10.67 | 10.67 | -0.39 (-3.53%) | 77,695 |
| 2 Feb 2024 | INR | 10.95 | 11.2 | 10.95 | 11.06 | 11.06 | +0.08 (+0.73%) | 15,639 |
| 1 Feb 2024 | INR | 11.06 | 11.06 | 10.9 | 10.98 | 10.98 | -0.18 (-1.61%) | 19,008 |
| 31 Jan 2024 | INR | 11.15 | 11.4 | 10.8 | 11.16 | 11.16 | +0.23 (+2.10%) | 22,673 |
| 30 Jan 2024 | INR | 11.25 | 11.28 | 10.9 | 10.93 | 10.93 | -0.32 (-2.84%) | 26,758 |
| 29 Jan 2024 | INR | 11.05 | 11.45 | 10.9 | 11.25 | 11.25 | +0.2 (+1.81%) | 35,098 |
| 25 Jan 2024 | INR | 11.1 | 11.52 | 10.73 | 11.05 | 11.05 | +0.02 (+0.18%) | 36,179 |
| 24 Jan 2024 | INR | 11.01 | 11.54 | 10.9 | 11.03 | 11.03 | -0.33 (-2.90%) | 16,757 |
| 23 Jan 2024 | INR | 11.9 | 11.9 | 10.85 | 11.36 | 11.36 | -0.01 (-0.09%) | 36,483 |
| 20 Jan 2024 | INR | 11.35 | 11.61 | 11.24 | 11.37 | 11.37 | 0.0 (0.0%) | 20,305 |
| 19 Jan 2024 | INR | 11.56 | 11.56 | 11.2 | 11.37 | 11.37 | -0.14 (-1.22%) | 41,605 |
| 18 Jan 2024 | INR | 11.8 | 11.8 | 11.19 | 11.51 | 11.51 | +0.18 (+1.59%) | 14,006 |
| 17 Jan 2024 | INR | 11.75 | 11.75 | 11.11 | 11.33 | 11.33 | -0.19 (-1.65%) | 22,217 |
| 16 Jan 2024 | INR | 11.55 | 11.89 | 11.31 | 11.52 | 11.52 | +0.01 (+0.09%) | 23,895 |
| 15 Jan 2024 | INR | 11.84 | 11.84 | 11.41 | 11.51 | 11.51 | +0.23 (+2.04%) | 40,378 |
