Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.03 | 11.45 | 11.03 | 11.28 | 11.28 | +0.05 (+0.45%) | 32,147 |
11 Jan 2024 | INR | 11.55 | 11.55 | 11.21 | 11.23 | 11.23 | -0.16 (-1.40%) | 30,735 |
10 Jan 2024 | INR | 11.45 | 11.45 | 11.2 | 11.39 | 11.39 | 0.0 (0.0%) | 19,696 |
9 Jan 2024 | INR | 11.49 | 11.49 | 11.11 | 11.39 | 11.39 | +0.02 (+0.18%) | 18,184 |
8 Jan 2024 | INR | 11.24 | 11.5 | 11.15 | 11.37 | 11.37 | +0.13 (+1.16%) | 36,415 |
5 Jan 2024 | INR | 11.27 | 11.45 | 11.06 | 11.24 | 11.24 | -0.03 (-0.27%) | 19,467 |
4 Jan 2024 | INR | 11.22 | 11.44 | 11.03 | 11.27 | 11.27 | +0.06 (+0.54%) | 32,716 |
3 Jan 2024 | INR | 11 | 11.23 | 11 | 11.21 | 11.21 | +0.13 (+1.17%) | 21,580 |
2 Jan 2024 | INR | 11.21 | 11.29 | 10.96 | 11.08 | 11.08 | -0.13 (-1.16%) | 31,000 |
1 Jan 2024 | INR | 11.19 | 11.28 | 11.12 | 11.21 | 11.21 | +0.04 (+0.36%) | 21,498 |
29 Dec 2023 | INR | 11.28 | 11.3 | 11.01 | 11.17 | 11.17 | -0.12 (-1.06%) | 38,291 |
28 Dec 2023 | INR | 11.44 | 11.44 | 11.05 | 11.29 | 11.29 | +0.23 (+2.08%) | 41,424 |
27 Dec 2023 | INR | 11.12 | 11.3 | 11.05 | 11.06 | 11.06 | -0.08 (-0.72%) | 10,270 |
26 Dec 2023 | INR | 11.14 | 11.44 | 11.1 | 11.14 | 11.14 | 0.0 (0.0%) | 24,661 |
22 Dec 2023 | INR | 11.25 | 11.39 | 11.1 | 11.14 | 11.14 | +0.1 (+0.91%) | 10,802 |
21 Dec 2023 | INR | 11.1 | 11.41 | 10.77 | 11.04 | 11.04 | -0.06 (-0.54%) | 17,615 |
20 Dec 2023 | INR | 11.25 | 11.45 | 11.06 | 11.1 | 11.1 | -0.2 (-1.77%) | 19,766 |
19 Dec 2023 | INR | 11.2 | 11.44 | 11.2 | 11.3 | 11.3 | +0.02 (+0.18%) | 11,525 |
18 Dec 2023 | INR | 11.09 | 11.49 | 11.09 | 11.28 | 11.28 | -0.04 (-0.35%) | 28,725 |
15 Dec 2023 | INR | 11.5 | 11.58 | 11.24 | 11.32 | 11.32 | +0.01 (+0.09%) | 25,323 |
14 Dec 2023 | INR | 11.87 | 11.87 | 11.16 | 11.31 | 11.31 | -0.01 (-0.09%) | 21,940 |
13 Dec 2023 | INR | 11.18 | 11.48 | 11.02 | 11.32 | 11.32 | +0.14 (+1.25%) | 19,697 |
12 Dec 2023 | INR | 11.13 | 11.36 | 11.11 | 11.18 | 11.18 | -0.18 (-1.58%) | 41,352 |
11 Dec 2023 | INR | 11.43 | 11.43 | 11.12 | 11.36 | 11.36 | +0.04 (+0.35%) | 16,898 |
8 Dec 2023 | INR | 11.45 | 11.46 | 11.23 | 11.32 | 11.32 | -0.13 (-1.14%) | 12,483 |
7 Dec 2023 | INR | 11.3 | 11.47 | 11.2 | 11.45 | 11.45 | +0.02 (+0.17%) | 34,763 |
6 Dec 2023 | INR | 11.57 | 11.57 | 11.13 | 11.43 | 11.43 | +0.37 (+3.35%) | 30,715 |
5 Dec 2023 | INR | 11.34 | 11.4 | 11.01 | 11.06 | 11.06 | -0.06 (-0.54%) | 18,757 |
4 Dec 2023 | INR | 11.15 | 11.39 | 11 | 11.12 | 11.12 | +0.02 (+0.18%) | 23,992 |
1 Dec 2023 | INR | 11.3 | 11.3 | 10.97 | 11.1 | 11.1 | -0.03 (-0.27%) | 21,672 |