| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.33 | 11.4 | 10.8 | 11.13 | 11.13 | -0.2 (-1.77%) | 14,102 |
| 29 Nov 2023 | INR | 11.34 | 11.34 | 11.2 | 11.33 | 11.33 | +0.21 (+1.89%) | 6,557 |
| 28 Nov 2023 | INR | 11.22 | 11.49 | 10.97 | 11.12 | 11.12 | -0.17 (-1.51%) | 29,388 |
| 24 Nov 2023 | INR | 11.44 | 11.44 | 11.21 | 11.29 | 11.29 | -0.15 (-1.31%) | 9,371 |
| 23 Nov 2023 | INR | 11.5 | 11.75 | 11.4 | 11.44 | 11.44 | +0.07 (+0.62%) | 4,953 |
| 22 Nov 2023 | INR | 11.27 | 11.63 | 11.27 | 11.37 | 11.37 | +0.17 (+1.52%) | 15,165 |
| 21 Nov 2023 | INR | 11.36 | 11.8 | 11.17 | 11.2 | 11.2 | -0.01 (-0.09%) | 15,153 |
| 20 Nov 2023 | INR | 11.35 | 11.35 | 11.07 | 11.21 | 11.21 | -0.06 (-0.53%) | 11,014 |
| 17 Nov 2023 | INR | 11.7 | 11.7 | 11.05 | 11.27 | 11.27 | +0.07 (+0.63%) | 21,704 |
| 16 Nov 2023 | INR | 11.4 | 11.49 | 11.06 | 11.2 | 11.2 | +0.16 (+1.45%) | 17,355 |
| 15 Nov 2023 | INR | 10.91 | 11.29 | 10.85 | 11.04 | 11.04 | +0.04 (+0.36%) | 20,262 |
| 13 Nov 2023 | INR | 11.3 | 11.48 | 10.85 | 11 | 11 | -0.15 (-1.35%) | 14,096 |
| 10 Nov 2023 | INR | 12.55 | 12.55 | 10.9 | 11.15 | 11.15 | +0.35 (+3.24%) | 30,507 |
| 9 Nov 2023 | INR | 10.06 | 12.62 | 10.06 | 10.8 | 10.8 | +0.28 (+2.66%) | 33,790 |
| 8 Nov 2023 | INR | 10.39 | 10.76 | 10.2 | 10.52 | 10.52 | +0.17 (+1.64%) | 12,596 |
| 7 Nov 2023 | INR | 10.05 | 10.4 | 10 | 10.35 | 10.35 | +0.22 (+2.17%) | 22,162 |
| 6 Nov 2023 | INR | 10.31 | 10.62 | 9.8 | 10.13 | 10.13 | -0.33 (-3.15%) | 22,526 |
| 3 Nov 2023 | INR | 10.68 | 10.7 | 10.32 | 10.46 | 10.46 | -0.16 (-1.51%) | 15,578 |
| 2 Nov 2023 | INR | 10.66 | 10.72 | 10 | 10.62 | 10.62 | +0.17 (+1.63%) | 8,331 |
| 1 Nov 2023 | INR | 10.31 | 10.71 | 10.31 | 10.45 | 10.45 | -0.21 (-1.97%) | 8,762 |
| 31 Oct 2023 | INR | 10.26 | 10.79 | 10.26 | 10.66 | 10.66 | +0.2 (+1.91%) | 6,756 |
| 30 Oct 2023 | INR | 10.89 | 10.89 | 10.25 | 10.46 | 10.46 | +0.02 (+0.19%) | 7,774 |
| 27 Oct 2023 | INR | 10.5 | 10.94 | 10.21 | 10.44 | 10.44 | +0.13 (+1.26%) | 10,977 |
| 26 Oct 2023 | INR | 10.71 | 11 | 9.8 | 10.31 | 10.31 | -0.4 (-3.73%) | 44,699 |
| 25 Oct 2023 | INR | 11 | 11.24 | 10.61 | 10.71 | 10.71 | -0.24 (-2.19%) | 12,237 |
| 23 Oct 2023 | INR | 11 | 11.05 | 10.91 | 10.95 | 10.95 | -0.2 (-1.79%) | 8,399 |
| 20 Oct 2023 | INR | 11 | 11.32 | 11 | 11.15 | 11.15 | -0.06 (-0.54%) | 6,345 |
| 19 Oct 2023 | INR | 11.38 | 11.38 | 11 | 11.21 | 11.21 | -0.12 (-1.06%) | 11,325 |
| 18 Oct 2023 | INR | 11.3 | 11.4 | 10.55 | 11.33 | 11.33 | +0.03 (+0.27%) | 38,747 |
| 17 Oct 2023 | INR | 11.3 | 11.47 | 11.11 | 11.3 | 11.3 | 0.0 (0.0%) | 18,395 |
